EGO Historical Data

EGO Page 24
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000616
+0.00%
$ 173,264 $ 55,019
11:21 PM $ 0.000616
+0.00%
$ 173,264 $ 55,036
11:20 PM $ 0.000616
+0.00%
$ 173,264 $ 55,003
11:19 PM $ 0.000616
+0.00%
$ 173,377 $ 54,926
11:18 PM $ 0.000615
+0.00%
$ 173,377 $ 54,860
11:17 PM $ 0.000615
+0.00%
$ 173,377 $ 54,786
11:16 PM $ 0.000615
+0.00%
$ 173,377 $ 54,787
11:15 PM $ 0.000615
+0.00%
$ 173,377 $ 54,759
11:14 PM $ 0.000615
+0.00%
$ 172,899 $ 54,720
11:13 PM $ 0.000614
+0.00%
$ 172,899 $ 54,705
11:12 PM $ 0.000614
+0.00%
$ 172,899 $ 54,723
11:11 PM $ 0.000614
+0.00%
$ 172,899 $ 54,733
11:10 PM $ 0.000614
+0.00%
$ 172,899 $ 54,751
11:09 PM $ 0.000614
+0.00%
$ 172,814 $ 54,747
11:08 PM $ 0.000614
+0.00%
$ 172,814 $ 54,778
11:07 PM $ 0.000614
+0.00%
$ 172,814 $ 54,813
11:06 PM $ 0.000615
+0.00%
$ 172,814 $ 54,846
11:05 PM $ 0.000614
+0.00%
$ 172,814 $ 54,856
11:04 PM $ 0.000614
+0.00%
$ 172,758 $ 54,897
11:03 PM $ 0.000614
+0.00%
$ 172,758 $ 54,905
11:02 PM $ 0.000614
+0.00%
$ 172,758 $ 54,896
11:01 PM $ 0.000614
+0.00%
$ 172,758 $ 54,913
11:00 PM $ 0.000614
+0.00%
$ 172,758 $ 54,950
10:59 PM $ 0.000615
+0.00%
$ 172,842 $ 54,963
10:58 PM $ 0.000614
+0.00%
$ 172,842 $ 54,965
10:57 PM $ 0.000614
+0.00%
$ 172,842 $ 55,013
10:56 PM $ 0.000614
+0.00%
$ 172,842 $ 55,095
10:55 PM $ 0.000614
+0.00%
$ 172,842 $ 55,105
10:54 PM $ 0.000615
+0.00%
$ 172,842 $ 55,119
10:53 PM $ 0.000614
+0.00%
$ 172,842 $ 55,079
10:52 PM $ 0.000614
+0.00%
$ 172,842 $ 55,022
10:51 PM $ 0.000615
+0.00%
$ 172,842 $ 54,945
10:50 PM $ 0.000614
+0.00%
$ 172,842 $ 54,916
10:49 PM $ 0.000614
+0.00%
$ 172,702 $ 54,896
10:48 PM $ 0.000614
+0.00%
$ 172,702 $ 54,897
10:47 PM $ 0.000614
+0.00%
$ 172,702 $ 54,887
10:46 PM $ 0.000614
+0.00%
$ 172,702 $ 54,904
10:45 PM $ 0.000614
+0.00%
$ 172,702 $ 54,888
10:44 PM $ 0.000614
+0.00%
$ 172,730 $ 54,874
10:43 PM $ 0.000614
+0.00%
$ 172,730 $ 54,921
10:42 PM $ 0.000614
+0.00%
$ 172,730 $ 54,924
10:41 PM $ 0.000614
+0.00%
$ 172,730 $ 54,918
10:40 PM $ 0.000614
+0.00%
$ 172,730 $ 54,913
10:39 PM $ 0.000614
+0.00%
$ 172,674 $ 54,889
10:38 PM $ 0.000614
+0.00%
$ 172,674 $ 54,889
10:37 PM $ 0.000614
+0.00%
$ 172,674 $ 54,887
10:36 PM $ 0.000614
+0.00%
$ 172,674 $ 54,851
10:35 PM $ 0.000614
+0.00%
$ 172,674 $ 54,867
10:34 PM $ 0.000614
+0.00%
$ 172,758 $ 54,858
10:33 PM $ 0.000614
+0.00%
$ 172,758 $ 54,858