EGO Historical Data

EGO Page 24
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000594
+0.12%
$ 155,093 $ 52,761
12:39 AM $ 0.000593
+0.00%
$ 154,988 $ 52,793
12:38 AM $ 0.000593
+0.00%
$ 154,988 $ 52,793
12:37 AM $ 0.000592
+0.00%
$ 154,988 $ 52,774
12:36 AM $ 0.000592
+0.00%
$ 154,988 $ 52,774
12:35 AM $ 0.000593
+0.00%
$ 154,988 $ 52,713
12:34 AM $ 0.000593
+0.00%
$ 155,041 $ 52,713
12:33 AM $ 0.000594
+0.00%
$ 155,041 $ 52,697
12:32 AM $ 0.000592
+0.00%
$ 155,041 $ 52,635
12:31 AM $ 0.000591
+0.00%
$ 155,041 $ 52,635
12:30 AM $ 0.00059
-0.14%
$ 155,041 $ 52,624
12:29 AM $ 0.00059
+0.00%
$ 154,179 $ 52,633
12:28 AM $ 0.00059
+0.00%
$ 154,179 $ 52,633
12:27 AM $ 0.00059
+0.00%
$ 154,179 $ 52,561
12:26 AM $ 0.00059
+0.00%
$ 154,179 $ 52,561
12:25 AM $ 0.000591
+0.03%
$ 154,179 $ 52,542
12:24 AM $ 0.000591
+0.00%
$ 154,283 $ 52,484
12:23 AM $ 0.000591
+0.00%
$ 154,283 $ 52,475
12:22 AM $ 0.000592
+0.00%
$ 154,283 $ 52,486
12:21 AM $ 0.000592
+0.00%
$ 154,283 $ 52,486
12:20 AM $ 0.000591
+0.00%
$ 154,283 $ 52,479
12:19 AM $ 0.000591
+0.00%
$ 154,414 $ 52,479
12:18 AM $ 0.000591
+0.00%
$ 154,414 $ 52,418
12:17 AM $ 0.000591
+0.00%
$ 154,414 $ 52,424
12:16 AM $ 0.000592
+0.00%
$ 154,414 $ 52,424
12:15 AM $ 0.000592
+0.10%
$ 154,414 $ 52,423
12:14 AM $ 0.000592
+0.00%
$ 154,623 $ 52,390
12:13 AM $ 0.000591
+0.00%
$ 154,623 $ 52,390
12:12 AM $ 0.00059
+0.00%
$ 154,623 $ 52,410
12:11 AM $ 0.00059
+0.00%
$ 154,623 $ 52,410
12:10 AM $ 0.00059
+0.00%
$ 154,623 $ 52,430
12:09 AM $ 0.00059
+0.00%
$ 154,153 $ 52,430
12:08 AM $ 0.000592
+0.00%
$ 154,153 $ 52,517
12:07 AM $ 0.000593
+0.00%
$ 154,153 $ 52,529
12:06 AM $ 0.000593
+0.00%
$ 154,153 $ 52,529
12:05 AM $ 0.000592
-0.12%
$ 154,153 $ 52,619
12:04 AM $ 0.000593
+0.00%
$ 155,014 $ 52,659
12:03 AM $ 0.000593
+0.00%
$ 155,014 $ 52,596
12:02 AM $ 0.000594
+0.00%
$ 155,014 $ 52,596
12:01 AM $ 0.000593
+0.24%
$ 155,014 $ 52,604
12:00 AM $ 0.000592
-0.27%
$ 155,014 $ 52,531
11:59 PM $ 0.000592
+0.00%
$ 154,623 $ 52,487
11:58 PM $ 0.000592
+0.00%
$ 154,623 $ 52,487
11:57 PM $ 0.000591
+0.00%
$ 154,623 $ 52,499
11:56 PM $ 0.000591
+0.00%
$ 154,623 $ 52,499
11:55 PM $ 0.000591
+0.27%
$ 154,623 $ 52,503
11:54 PM $ 0.000589
+0.00%
$ 153,918 $ 52,503
11:53 PM $ 0.000589
+0.00%
$ 153,918 $ 52,431
11:52 PM $ 0.000589
+0.00%
$ 153,918 $ 52,431
11:51 PM $ 0.00059
+0.00%
$ 153,918 $ 52,386