EGO Historical Data

EGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000934
+5.86%
$ 254,450 $ 94,292
Mar 10, 2 AM $ 0.000882
+2.01%
$ 240,355 $ 93,084
Mar 10, 1 AM $ 0.000864
-0.23%
$ 235,615 $ 92,440
Mar 10, 12 AM $ 0.000866
+4.26%
$ 236,148 $ 93,163
Mar 9, 11 PM $ 0.000831
-0.05%
$ 216,523 $ 93,074
Mar 9, 10 PM $ 0.000831
-0.11%
$ 216,620 $ 93,305
Mar 9, 9 PM $ 0.000832
+0.02%
$ 216,867 $ 93,124
Mar 9, 8 PM $ 0.000838
-5.39%
$ 218,257 $ 93,210
Mar 9, 7 PM $ 0.000885
+0.02%
$ 230,684 $ 92,384
Mar 9, 6 PM $ 0.000885
-0.25%
$ 230,648 $ 92,543
Mar 9, 5 PM $ 0.000887
-0.04%
$ 231,221 $ 81,145
Mar 9, 4 PM $ 0.000888
+0.44%
$ 231,273 $ 81,464
Mar 9, 3 PM $ 0.000884
-0.48%
$ 230,431 $ 81,996
Mar 9, 2 PM $ 0.000887
+4.34%
$ 231,066 $ 82,511
Mar 9, 1 PM $ 0.00085
-0.42%
$ 221,514 $ 85,179
Mar 9, 12 PM $ 0.000854
+0.46%
$ 222,442 $ 79,208
Mar 9, 11 AM $ 0.00085
-0.55%
$ 221,418 $ 87,396
Mar 9, 10 AM $ 0.000854
+6.47%
$ 222,647 $ 80,683
Mar 9, 9 AM $ 0.000802
+1.33%
$ 208,848 $ 86,528
Mar 9, 8 AM $ 0.000791
-0.20%
$ 206,106 $ 87,169
Mar 9, 7 AM $ 0.000792
+0.02%
$ 206,494 $ 87,850
Mar 9, 6 AM $ 0.000792
-0.09%
$ 206,456 $ 87,658
Mar 9, 5 AM $ 0.000793
+0.03%
$ 206,648 $ 88,360
Mar 9, 4 AM $ 0.000793
-0.14%
$ 206,678 $ 88,627
Mar 9, 3 AM $ 0.000794
+0.03%
$ 206,973 $ 88,636
Mar 9, 2 AM $ 0.000794
-0.11%
$ 206,822 $ 89,240
Mar 9, 1 AM $ 0.000795
+0.14%
$ 207,045 $ 89,811
Mar 9, 12 AM $ 0.000793
-0.07%
$ 206,746 $ 89,469
Mar 8, 11 PM $ 0.000794
-0.05%
$ 206,885 $ 89,867
Mar 8, 10 PM $ 0.000794
+0.09%
$ 206,996 $ 90,257
Mar 8, 9 PM $ 0.000794
-0.03%
$ 206,816 $ 91,018
Mar 8, 8 PM $ 0.000794
+1.22%
$ 206,870 $ 90,720
Mar 8, 7 PM $ 0.000784
-0.07%
$ 204,297 $ 90,006
Mar 8, 6 PM $ 0.000784
-0.93%
$ 204,289 $ 90,442
Mar 8, 5 PM $ 0.000791
+0.05%
$ 206,196 $ 90,725
Mar 8, 4 PM $ 0.000791
+0.03%
$ 206,094 $ 90,931
Mar 8, 3 PM $ 0.000791
-0.05%
$ 206,025 $ 91,300
Mar 8, 2 PM $ 0.000791
-0.04%
$ 206,126 $ 93,896
Mar 8, 1 PM $ 0.000791
+1.01%
$ 206,214 $ 94,337
Mar 8, 12 PM $ 0.000784
-3.60%
$ 204,158 $ 86,886
Mar 8, 11 AM $ 0.000813
-0.28%
$ 211,782 $ 94,359
Mar 8, 10 AM $ 0.000815
+0.20%
$ 212,376 $ 94,329
Mar 8, 9 AM $ 0.000813
-0.10%
$ 211,955 $ 94,583
Mar 8, 8 AM $ 0.000814
-0.16%
$ 212,174 $ 94,011
Mar 8, 7 AM $ 0.000816
-0.01%
$ 212,514 $ 93,705
Mar 8, 6 AM $ 0.000816
-0.04%
$ 212,538 $ 93,326
Mar 8, 5 AM $ 0.000816
-0.24%
$ 212,631 $ 93,084
Mar 8, 4 AM $ 0.000818
-0.05%
$ 213,151 $ 92,238
Mar 8, 3 AM $ 0.000818
-0.03%
$ 213,256 $ 91,829
Mar 8, 2 AM $ 0.000819
-0.34%
$ 213,331 $ 91,831