Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 AM $0.000449
-0.18%
$126,376 $52,354
Sep 23, 2 AM $0.000449
-0.04%
$126,348 $51,982
Sep 23, 1 AM $0.000449
-0.11%
$126,404 $52,102
Sep 23, 12 AM $0.00045
-0.40%
$126,601 $52,665
Sep 22, 11 PM $0.000452
+0.09%
$127,023 $52,530
Sep 22, 10 PM $0.000452
+0.44%
$127,107 $52,906
Sep 22, 9 PM $0.00045
-0.24%
$126,685 $52,955
Sep 22, 8 PM $0.000452
-0.09%
$126,995 $52,758
Sep 22, 7 PM $0.000451
-0.07%
$126,967 $53,055
Sep 22, 6 PM $0.000451
-0.13%
$126,967 $52,955
Sep 22, 5 PM $0.000452
+0.11%
$127,079 $53,333
Sep 22, 4 PM $0.000452
+0.04%
$127,023 $53,502
Sep 22, 3 PM $0.000452
+0.27%
$127,051 $53,575
Sep 22, 2 PM $0.00045
-0.24%
$126,685 $53,484
Sep 22, 1 PM $0.00045
-0.20%
$126,657 $53,415
Sep 22, 12 PM $0.000452
+0.07%
$127,023 $53,067
Sep 22, 11 AM $0.000452
+0.16%
$127,079 $53,600
Sep 22, 10 AM $0.00045
-0.02%
$126,657 $53,360
Sep 22, 9 AM $0.000451
-1.18%
$126,742 $53,469
Sep 22, 8 AM $0.000456
+0.22%
$128,232 $53,461
Sep 22, 7 AM $0.000455
-0.26%
$128,036 $53,725
Sep 22, 6 AM $0.000456
+0.09%
$128,345 $53,888
Sep 22, 5 AM $0.000455
-0.22%
$128,007 $53,850
Sep 22, 4 AM $0.000455
+0.07%
$128,036 $53,509
Sep 22, 3 AM $0.000455
-0.24%
$127,923 $53,238
Sep 22, 2 AM $0.000456
-0.11%
$128,261 $53,767
Sep 22, 1 AM $0.000456
+0.26%
$128,345 $53,807
Sep 22, 12 AM $0.000455
+0.04%
$127,923 $53,125
Sep 21, 11 PM $0.000455
-0.09%
$127,895 $53,406
Sep 21, 10 PM $0.000455
+0.02%
$128,092 $53,114
Sep 21, 9 PM $0.000456
-0.07%
$128,120 $53,104
Sep 21, 8 PM $0.000455
-0.11%
$128,036 $53,606
Sep 21, 7 PM $0.000455
-0.09%
$128,064 $53,205
Sep 21, 6 PM $0.000456
-0.13%
$128,148 $53,263
Sep 21, 5 PM $0.000456
+0.18%
$128,261 $53,028
Sep 21, 4 PM $0.000455
-0.31%
$127,867 $53,354
Sep 21, 3 PM $0.000456
+0.11%
$128,289 $53,253
Sep 21, 2 PM $0.000456
+0.02%
$128,345 $53,855
Sep 21, 1 PM $0.000456
+0.20%
$128,317 $53,978
Sep 21, 12 PM $0.000455
-0.26%
$128,036 $54,135
Sep 21, 11 AM $0.000456
+0.15%
$128,261 $53,889
Sep 21, 10 AM $0.000455
+0.04%
$128,007 $53,993
Sep 21, 9 AM $0.000455
-0.24%
$128,036 $54,055
Sep 21, 8 AM $0.000455
+0.00%
$128,064 $53,931
Sep 21, 7 AM $0.000456
-0.15%
$128,120 $53,503
Sep 21, 6 AM $0.000456
-0.11%
$128,317 $53,734
Sep 21, 5 AM $0.000457
+0.02%
$128,486 $53,809
Sep 21, 4 AM $0.000456
+0.33%
$128,401 $54,274
Sep 21, 3 AM $0.000456
+0.00%
$128,289 $54,402
Sep 21, 2 AM $0.000456
+0.00%
$128,261 $54,498