Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.000615
-0.02%
$172,842 $55,491
Aug 1, 6 PM $0.000614
+0.08%
$172,786 $55,409
Aug 1, 5 PM $0.000614
-0.07%
$172,646 $55,846
Aug 1, 4 PM $0.000614
-0.55%
$172,702 $55,779
Aug 1, 3 PM $0.000617
+0.34%
$173,658 $55,917
Aug 1, 2 PM $0.000615
+0.33%
$173,096 $56,295
Aug 1, 1 PM $0.000613
+0.11%
$172,533 $56,176
Aug 1, 12 PM $0.000613
-0.20%
$172,336 $56,078
Aug 1, 11 AM $0.000613
-0.02%
$172,505 $56,010
Aug 1, 10 AM $0.000613
-0.16%
$172,449 $55,847
Aug 1, 9 AM $0.000614
-0.13%
$172,561 $55,855
Aug 1, 8 AM $0.000614
+0.49%
$172,646 $55,572
Aug 1, 7 AM $0.000611
-0.41%
$171,970 $55,743
Aug 1, 6 AM $0.000613
+0.28%
$172,477 $55,771
Aug 1, 5 AM $0.000612
+0.13%
$172,111 $55,574
Aug 1, 4 AM $0.000611
+0.03%
$171,886 $55,301
Aug 1, 3 AM $0.000612
+0.34%
$172,027 $55,491
Aug 1, 2 AM $0.00061
+0.05%
$171,436 $54,831
Aug 1, 1 AM $0.00061
+0.36%
$171,464 $55,157
Aug 1, 12 AM $0.000609
-0.08%
$171,183 $54,890
Jul 31, 11 PM $0.000609
+0.13%
$171,408 $54,439
Jul 31, 10 PM $0.00061
-0.02%
$171,492 $54,720
Jul 31, 9 PM $0.00061
+0.25%
$171,549 $55,167
Jul 31, 8 PM $0.000608
-0.43%
$170,986 $55,566
Jul 31, 7 PM $0.00061
+0.26%
$171,689 $55,745
Jul 31, 6 PM $0.00061
+0.23%
$171,464 $56,201
Jul 31, 5 PM $0.000608
+0.08%
$171,155 $55,461
Jul 31, 4 PM $0.000608
-0.21%
$170,902 $54,938
Jul 31, 3 PM $0.000609
+0.07%
$171,183 $55,201
Jul 31, 2 PM $0.000608
+0.02%
$171,042 $54,886
Jul 31, 1 PM $0.000608
-0.08%
$171,042 $54,895
Jul 31, 12 PM $0.000608
+0.02%
$171,155 $54,554
Jul 31, 11 AM $0.000609
+0.08%
$171,239 $54,812
Jul 31, 10 AM $0.000608
-0.18%
$170,903 $54,820
Jul 31, 9 AM $0.000608
+0.23%
$171,099 $54,634
Jul 31, 8 AM $0.000607
-0.03%
$170,705 $54,736
Jul 31, 7 AM $0.000607
+1.53%
$170,677 $55,172
Jul 31, 6 AM $0.000598
-1.35%
$168,148 $59,170
Jul 31, 5 AM $0.000606
-0.07%
$170,480 $55,672
Jul 31, 4 AM $0.000607
+0.00%
$170,592 $55,210
Jul 31, 3 AM $0.000607
+0.07%
$170,592 $55,224
Jul 31, 2 AM $0.000606
+0.18%
$170,536 $55,787
Jul 31, 1 AM $0.000605
-0.13%
$170,255 $56,150
Jul 31, 12 AM $0.000606
-0.23%
$170,423 $56,065
Jul 30, 11 PM $0.000608
+0.33%
$170,930 $55,782
Jul 30, 10 PM $0.000606
+0.08%
$170,395 $54,691
Jul 30, 9 PM $0.000605
-1.76%
$170,037 $53,815
Jul 30, 8 PM $0.000615
-7.70%
$173,106 $53,121
Jul 30, 7 PM $0.000667
+1.52%
$187,523 $52,709
Jul 30, 6 PM $0.000658
-0.30%
$185,134 $52,079