EGO Historical Data

EGO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000819
-0.34%
$ 213,331 $ 91,831
Mar 8, 1 AM $ 0.000821
-0.50%
$ 214,049 $ 91,689
Mar 8, 12 AM $ 0.000826
-0.36%
$ 215,224 $ 91,852
Mar 7, 11 PM $ 0.000829
-0.26%
$ 216,111 $ 91,719
Mar 7, 10 PM $ 0.000832
+0.07%
$ 216,888 $ 90,701
Mar 7, 9 PM $ 0.000832
+0.00%
$ 216,728 $ 90,342
Mar 7, 8 PM $ 0.000832
+0.02%
$ 216,728 $ 90,065
Mar 7, 7 PM $ 0.000832
-8.71%
$ 216,693 $ 89,722
Mar 7, 6 PM $ 0.000911
+1.57%
$ 237,361 $ 81,630
Mar 7, 5 PM $ 0.000897
-0.91%
$ 233,685 $ 88,083
Mar 7, 4 PM $ 0.000906
+0.31%
$ 235,954 $ 80,929
Mar 7, 3 PM $ 0.000902
+21.25%
$ 235,102 $ 80,552
Mar 7, 2 PM $ 0.000744
-0.33%
$ 193,891 $ 84,833
Mar 7, 1 PM $ 0.000747
-0.08%
$ 194,616 $ 85,054
Mar 7, 12 PM $ 0.000748
-3.85%
$ 194,795 $ 84,940
Mar 7, 11 AM $ 0.000777
-2.66%
$ 202,588 $ 84,228
Mar 7, 10 AM $ 0.000799
-1.11%
$ 208,119 $ 84,689
Mar 7, 9 AM $ 0.000808
-0.09%
$ 210,465 $ 84,092
Mar 7, 8 AM $ 0.000808
-0.05%
$ 210,656 $ 83,723
Mar 7, 7 AM $ 0.000809
+0.05%
$ 210,763 $ 83,378
Mar 7, 6 AM $ 0.000808
-0.08%
$ 210,661 $ 82,731
Mar 7, 5 AM $ 0.000809
+0.02%
$ 210,731 $ 81,706
Mar 7, 4 AM $ 0.000809
-0.29%
$ 210,685 $ 80,940
Mar 7, 3 AM $ 0.000811
-0.65%
$ 211,300 $ 80,065
Mar 7, 2 AM $ 0.000816
-0.06%
$ 212,691 $ 78,939
Mar 7, 1 AM $ 0.000817
+0.02%
$ 212,819 $ 77,991
Mar 7, 12 AM $ 0.000818
+0.48%
$ 213,051 $ 77,206
Mar 6, 11 PM $ 0.000813
-0.18%
$ 211,945 $ 76,360
Mar 6, 10 PM $ 0.000815
-0.06%
$ 212,334 $ 75,845
Mar 6, 9 PM $ 0.000815
+0.09%
$ 212,455 $ 75,241
Mar 6, 8 PM $ 0.000815
-0.06%
$ 212,266 $ 74,484
Mar 6, 7 PM $ 0.000815
-0.11%
$ 212,298 $ 73,814
Mar 6, 6 PM $ 0.000816
+0.23%
$ 212,535 $ 73,285
Mar 6, 5 PM $ 0.000813
-3.06%
$ 211,968 $ 66,386
Mar 6, 4 PM $ 0.000839
+0.18%
$ 218,494 $ 65,378
Mar 6, 3 PM $ 0.000837
+12.00%
$ 218,104 $ 71,320
Mar 6, 2 PM $ 0.000747
-0.05%
$ 194,732 $ 68,940
Mar 6, 1 PM $ 0.000748
-1.86%
$ 194,888 $ 67,156
Mar 6, 12 PM $ 0.000762
-3.82%
$ 198,586 $ 65,790
Mar 6, 11 AM $ 0.000795
+0.49%
$ 207,066 $ 64,461
Mar 6, 10 AM $ 0.000793
+0.75%
$ 206,552 $ 62,905
Mar 6, 9 AM $ 0.000787
-1.80%
$ 204,976 $ 55,078
Mar 6, 8 AM $ 0.0008
-1.00%
$ 208,457 $ 61,804
Mar 6, 7 AM $ 0.000808
-0.01%
$ 210,569 $ 60,517
Mar 6, 6 AM $ 0.000808
-0.09%
$ 210,558 $ 60,801
Mar 6, 5 AM $ 0.000809
-0.53%
$ 210,756 $ 60,748
Mar 6, 4 AM $ 0.000813
-0.01%
$ 211,954 $ 61,153
Mar 6, 3 AM $ 0.000813
+0.02%
$ 211,969 $ 61,190
Mar 6, 2 AM $ 0.000813
+0.01%
$ 211,934 $ 61,457
Mar 6, 1 AM $ 0.000813
-0.04%
$ 211,915 $ 61,181