EGO Historical Data

EGO Page 26
Date Close Price change Market cap Trading volume
11:48 PM $ 0.000615
+0.00%
$ 173,152 $ 54,906
11:47 PM $ 0.000616
+0.00%
$ 173,152 $ 54,938
11:46 PM $ 0.000616
+0.00%
$ 173,152 $ 54,989
11:45 PM $ 0.000616
+0.00%
$ 173,152 $ 55,014
11:44 PM $ 0.000616
+0.00%
$ 173,180 $ 55,020
11:43 PM $ 0.000616
+0.00%
$ 173,180 $ 54,992
11:42 PM $ 0.000616
+0.00%
$ 173,180 $ 54,958
11:41 PM $ 0.000616
+0.00%
$ 173,180 $ 54,938
11:40 PM $ 0.000616
+0.00%
$ 173,180 $ 54,945
11:39 PM $ 0.000616
+0.00%
$ 173,236 $ 54,931
11:38 PM $ 0.000616
+0.00%
$ 173,236 $ 54,949
11:37 PM $ 0.000616
+0.00%
$ 173,236 $ 54,931
11:36 PM $ 0.000616
+0.00%
$ 173,236 $ 54,929
11:35 PM $ 0.000616
+0.00%
$ 173,236 $ 54,930
11:34 PM $ 0.000616
+0.00%
$ 173,236 $ 54,936
11:33 PM $ 0.000616
+0.00%
$ 173,236 $ 54,966
11:32 PM $ 0.000617
+0.00%
$ 173,236 $ 54,984
11:31 PM $ 0.000615
+0.00%
$ 173,236 $ 54,979
11:30 PM $ 0.000615
+0.00%
$ 173,236 $ 54,964
11:29 PM $ 0.000615
+0.00%
$ 173,096 $ 54,956
11:28 PM $ 0.000615
+0.00%
$ 173,096 $ 54,966
11:27 PM $ 0.000615
+0.00%
$ 173,096 $ 54,980
11:26 PM $ 0.000616
+0.00%
$ 173,096 $ 54,955
11:25 PM $ 0.000616
+0.00%
$ 173,096 $ 54,945
11:24 PM $ 0.000616
+0.00%
$ 173,264 $ 54,978
11:23 PM $ 0.000616
+0.00%
$ 173,264 $ 55,020
11:22 PM $ 0.000616
+0.00%
$ 173,264 $ 55,019
11:21 PM $ 0.000616
+0.00%
$ 173,264 $ 55,036
11:20 PM $ 0.000616
+0.00%
$ 173,264 $ 55,003
11:19 PM $ 0.000616
+0.00%
$ 173,377 $ 54,926
11:18 PM $ 0.000615
+0.00%
$ 173,377 $ 54,860
11:17 PM $ 0.000615
+0.00%
$ 173,377 $ 54,786
11:16 PM $ 0.000615
+0.00%
$ 173,377 $ 54,787
11:15 PM $ 0.000615
+0.00%
$ 173,377 $ 54,759
11:14 PM $ 0.000615
+0.00%
$ 172,899 $ 54,720
11:13 PM $ 0.000614
+0.00%
$ 172,899 $ 54,705
11:12 PM $ 0.000614
+0.00%
$ 172,899 $ 54,723
11:11 PM $ 0.000614
+0.00%
$ 172,899 $ 54,733
11:10 PM $ 0.000614
+0.00%
$ 172,899 $ 54,751
11:09 PM $ 0.000614
+0.00%
$ 172,814 $ 54,747
11:08 PM $ 0.000614
+0.00%
$ 172,814 $ 54,778
11:07 PM $ 0.000614
+0.00%
$ 172,814 $ 54,813
11:06 PM $ 0.000615
+0.00%
$ 172,814 $ 54,846
11:05 PM $ 0.000614
+0.00%
$ 172,814 $ 54,856
11:04 PM $ 0.000614
+0.00%
$ 172,758 $ 54,897
11:03 PM $ 0.000614
+0.00%
$ 172,758 $ 54,905
11:02 PM $ 0.000614
+0.00%
$ 172,758 $ 54,896
11:01 PM $ 0.000614
+0.00%
$ 172,758 $ 54,913
11:00 PM $ 0.000614
+0.00%
$ 172,758 $ 54,950
10:59 PM $ 0.000615
+0.00%
$ 172,842 $ 54,963