EGO Historical Data

EGO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000813
-0.04%
$ 211,915 $ 61,181
Mar 6, 12 AM $ 0.000814
+0.05%
$ 212,002 $ 61,137
Mar 5, 11 PM $ 0.000813
-0.01%
$ 211,895 $ 61,490
Mar 5, 10 PM $ 0.000813
+0.16%
$ 211,910 $ 61,850
Mar 5, 9 PM $ 0.000812
-0.12%
$ 211,566 $ 61,276
Mar 5, 8 PM $ 0.000813
-0.06%
$ 211,787 $ 62,228
Mar 5, 7 PM $ 0.000813
+0.07%
$ 211,918 $ 63,205
Mar 5, 6 PM $ 0.000813
-0.31%
$ 211,767 $ 63,087
Mar 5, 5 PM $ 0.000815
-0.14%
$ 212,423 $ 62,870
Mar 5, 4 PM $ 0.000816
+0.18%
$ 212,713 $ 62,723
Mar 5, 3 PM $ 0.000815
-0.66%
$ 212,332 $ 62,601
Mar 5, 2 PM $ 0.00082
-0.06%
$ 213,793 $ 62,609
Mar 5, 1 PM $ 0.000821
+0.08%
$ 213,912 $ 62,499
Mar 5, 12 PM $ 0.00082
-0.10%
$ 213,751 $ 62,605
Mar 5, 11 AM $ 0.000821
+0.01%
$ 213,961 $ 62,767
Mar 5, 10 AM $ 0.000821
+0.16%
$ 213,929 $ 62,993
Mar 5, 9 AM $ 0.00082
+0.00%
$ 213,577 $ 62,935
Mar 5, 8 AM $ 0.00082
-0.05%
$ 213,578 $ 62,989
Mar 5, 7 AM $ 0.00082
+0.05%
$ 213,691 $ 63,296
Mar 5, 6 AM $ 0.00082
+0.04%
$ 213,592 $ 63,691
Mar 5, 5 AM $ 0.000819
-0.36%
$ 213,344 $ 63,892
Mar 5, 4 AM $ 0.000822
+0.08%
$ 214,116 $ 63,841
Mar 5, 3 AM $ 0.000821
+0.22%
$ 213,955 $ 64,204
Mar 5, 2 AM $ 0.000819
-0.13%
$ 213,479 $ 66,745
Mar 5, 1 AM $ 0.00082
-0.17%
$ 213,751 $ 67,062
Mar 5, 12 AM $ 0.000822
+0.10%
$ 214,112 $ 67,199
Mar 4, 11 PM $ 0.000821
+0.00%
$ 213,898 $ 67,029
Mar 4, 10 PM $ 0.000823
+0.33%
$ 214,564 $ 66,825
Mar 4, 9 PM $ 0.000821
+1.26%
$ 213,852 $ 67,274
Mar 4, 8 PM $ 0.00081
+1.93%
$ 211,188 $ 65,284
Mar 4, 7 PM $ 0.000795
-0.31%
$ 207,183 $ 62,290
Mar 4, 6 PM $ 0.000798
+0.28%
$ 207,834 $ 62,143
Mar 4, 5 PM $ 0.000795
+0.07%
$ 207,283 $ 62,333
Mar 4, 4 PM $ 0.000795
-1.76%
$ -- $ 62,854
Mar 4, 1 PM $ 0.000809
+0.00%
$ 210,890 $ 62,613
Mar 4, 12 PM $ 0.000809
+0.00%
$ 210,890 $ 62,705
Mar 4, 11 AM $ 0.000809
-0.01%
$ 210,891 $ 62,489
Mar 4, 9 AM $ 0.000809
-0.04%
$ 210,758 $ 61,679
Mar 4, 8 AM $ 0.000809
+0.01%
$ 210,836 $ 61,518
Mar 4, 7 AM $ 0.000809
-0.02%
$ 210,818 $ 61,419
Mar 4, 6 AM $ 0.000809
-0.07%
$ 210,822 $ 60,754
Mar 4, 5 AM $ 0.00081
-0.07%
$ 210,972 $ 60,682
Mar 4, 4 AM $ 0.00081
-0.06%
$ 211,084 $ 60,769
Mar 4, 3 AM $ 0.000811
+0.91%
$ 211,218 $ 60,608
Mar 4, 2 AM $ 0.000803
+0.02%
$ 209,320 $ 60,605
Mar 4, 1 AM $ 0.000803
+0.11%
$ 209,279 $ 60,645
Mar 4, 12 AM $ 0.000802
-0.04%
$ 209,044 $ 60,731
Mar 3, 11 PM $ 0.000803
-0.01%
$ 209,123 $ 60,642
Mar 3, 10 PM $ 0.000803
+0.10%
$ 209,147 $ 60,377
Mar 3, 9 PM $ 0.000802
-0.11%
$ 208,936 $ 60,348