Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $0.000552
-0.02%
$144,245 $48,594
Jul 26, 3 PM $0.000552
-0.04%
$144,271 $48,198
Jul 26, 2 PM $0.000552
+0.04%
$144,323 $47,905
Jul 26, 1 PM $0.000552
+0.02%
$144,219 $47,829
Jul 26, 12 PM $0.000552
-0.04%
$144,193 $47,282
Jul 26, 11 AM $0.000552
+0.02%
$144,245 $46,768
Jul 26, 10 AM $0.000552
-0.05%
$144,245 $46,680
Jul 26, 9 AM $0.000552
+0.05%
$144,323 $46,795
Jul 26, 8 AM $0.000552
+0.02%
$144,167 $47,416
Jul 26, 7 AM $0.000551
-0.07%
$144,089 $47,219
Jul 26, 6 AM $0.000552
-0.05%
$144,141 $47,722
Jul 26, 5 AM $0.000552
+0.11%
$144,297 $47,674
Jul 26, 4 AM $0.000552
+0.07%
$144,193 $47,938
Jul 26, 3 AM $0.000552
-0.07%
$144,219 $47,899
Jul 26, 2 AM $0.000552
+0.00%
$144,327 $47,750
Jul 26, 1 AM $0.000552
+0.00%
$144,327 $47,940
Jul 26, 12 AM $0.000552
+0.00%
$144,327 $48,314
Jul 25, 11 PM $0.000552
+0.00%
$144,327 $48,784
Jul 25, 10 PM $0.000552
+0.00%
$144,327 $49,493
Jul 25, 9 PM $0.000552
+0.02%
$144,327 $49,458
Jul 25, 8 PM $0.000552
+0.00%
$144,327 $49,464
Jul 25, 7 PM $0.000552
+0.00%
$144,327 $50,122
Jul 25, 6 PM $0.000552
+0.00%
$144,327 $50,458
Jul 25, 5 PM $0.000552
+0.00%
$144,327 $50,924
Jul 25, 4 PM $0.000552
+0.00%
$144,327 $51,122
Jul 25, 3 PM $0.000552
+0.00%
$144,327 $51,382
Jul 25, 2 PM $0.000552
+0.00%
$144,327 $52,561
Jul 25, 1 PM $0.000552
+0.00%
$144,327 $52,645
Jul 25, 12 PM $0.000552
+0.00%
$144,327 $52,917
Jul 25, 11 AM $0.000552
+0.09%
$144,327 $53,413
Jul 25, 10 AM $0.000552
+0.02%
$144,275 $53,471
Jul 25, 9 AM $0.000552
+0.07%
$144,223 $53,399
Jul 25, 8 AM $0.000552
-0.09%
$144,197 $53,088
Jul 25, 7 AM $0.000552
+0.05%
$144,275 $53,213
Jul 25, 6 AM $0.000552
+0.00%
$144,118 $52,682
Jul 25, 5 AM $0.000552
-0.02%
$144,223 $53,119
Jul 25, 4 AM $0.000552
+0.04%
$144,327 $52,878
Jul 25, 3 AM $0.000552
+0.15%
$144,275 $52,720
Jul 25, 2 AM $0.000551
-0.11%
$144,066 $52,714
Jul 25, 1 AM $0.000552
-0.07%
$144,223 $52,473
Jul 25, 12 AM $0.000552
+0.09%
$144,327 $52,012
Jul 24, 11 PM $0.000552
-0.05%
$144,249 $51,762
Jul 24, 10 PM $0.000552
+0.09%
$144,327 $51,367
Jul 24, 9 PM $0.000552
-0.07%
$144,249 $51,424
Jul 24, 8 PM $0.000552
+0.13%
$144,301 $51,540
Jul 24, 7 PM $0.000552
+0.09%
$144,118 $51,534
Jul 24, 6 PM $0.000551
+0.11%
$144,014 $51,529
Jul 24, 5 PM $0.000551
-0.13%
$143,857 $51,184
Jul 24, 4 PM $0.000551
+0.15%
$144,066 $50,924
Jul 24, 3 PM $0.00055
-0.11%
$143,831 $51,026