EGO Historical Data

EGO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000802
-0.11%
$ 208,936 $ 60,348
Mar 3, 8 PM $ 0.000803
+0.00%
$ 209,166 $ 60,518
Mar 3, 7 PM $ 0.000803
-0.05%
$ 209,120 $ 60,995
Mar 3, 6 PM $ 0.000803
+0.03%
$ 209,222 $ 60,594
Mar 3, 5 PM $ 0.000803
+1.01%
$ 209,163 $ 60,577
Mar 3, 4 PM $ 0.000795
-0.73%
$ 207,075 $ 60,189
Mar 3, 3 PM $ 0.000801
+0.49%
$ 208,599 $ 60,447
Mar 3, 2 PM $ 0.000797
-0.63%
$ 207,586 $ 60,347
Mar 3, 1 PM $ 0.000802
+0.10%
$ 208,913 $ 60,554
Mar 3, 12 PM $ 0.000801
-0.25%
$ 208,706 $ 60,743
Mar 3, 11 AM $ 0.000803
+0.05%
$ 209,232 $ 60,903
Mar 3, 10 AM $ 0.000803
-0.02%
$ 209,132 $ 61,238
Mar 3, 9 AM $ 0.000804
+0.33%
$ 209,386 $ 61,186
Mar 3, 8 AM $ 0.000801
+0.64%
$ 208,740 $ 61,292
Mar 3, 7 AM $ 0.000796
+0.01%
$ 207,422 $ 61,185
Mar 3, 6 AM $ 0.000796
+0.17%
$ 207,409 $ 61,420
Mar 3, 5 AM $ 0.000795
-0.03%
$ 207,066 $ 61,299
Mar 3, 4 AM $ 0.000795
+0.02%
$ 207,124 $ 60,959
Mar 3, 3 AM $ 0.000795
+0.01%
$ 207,084 $ 61,224
Mar 3, 2 AM $ 0.000795
-0.04%
$ 207,065 $ 61,078
Mar 3, 1 AM $ 0.000795
+0.04%
$ 207,142 $ 61,062
Mar 3, 12 AM $ 0.000795
+0.40%
$ 207,067 $ 60,815
Mar 2, 11 PM $ 0.000792
-0.06%
$ 206,250 $ 61,103
Mar 2, 10 PM $ 0.000792
+0.12%
$ 206,383 $ 61,119
Mar 2, 9 PM $ 0.000791
+0.31%
$ 206,122 $ 60,550
Mar 2, 8 PM $ 0.000789
+0.04%
$ 205,539 $ 60,344
Mar 2, 7 PM $ 0.000789
-0.52%
$ 205,464 $ 60,040
Mar 2, 6 PM $ 0.000793
-0.06%
$ 206,530 $ 60,164
Mar 2, 5 PM $ 0.000793
+0.17%
$ 206,644 $ 60,204
Mar 2, 4 PM $ 0.000792
+0.14%
$ 206,302 $ 59,640
Mar 2, 3 PM $ 0.000791
-0.11%
$ 205,984 $ 59,108
Mar 2, 2 PM $ 0.000791
+0.05%
$ 206,213 $ 59,195
Mar 2, 1 PM $ 0.000791
+0.12%
$ 206,119 $ 58,934
Mar 2, 12 PM $ 0.00079
+0.09%
$ 205,870 $ 58,742
Mar 2, 11 AM $ 0.000789
-0.02%
$ 205,716 $ 58,768
Mar 2, 10 AM $ 0.00079
+0.04%
$ 205,736 $ 58,458
Mar 2, 9 AM $ 0.000789
-0.02%
$ 205,645 $ 58,543
Mar 2, 8 AM $ 0.000789
+0.36%
$ 205,682 $ 58,957
Mar 2, 7 AM $ 0.000787
-0.20%
$ 204,948 $ 58,925
Mar 2, 6 AM $ 0.000788
-0.22%
$ 205,356 $ 59,209
Mar 2, 5 AM $ 0.00079
+0.94%
$ 205,775 $ 59,647
Mar 2, 4 AM $ 0.000782
+0.10%
$ 203,863 $ 66,027
Mar 2, 3 AM $ 0.000782
-0.28%
$ 203,654 $ 65,947
Mar 2, 2 AM $ 0.000784
+0.24%
$ 204,216 $ 65,801
Mar 2, 1 AM $ 0.000782
-0.25%
$ 203,738 $ 65,551
Mar 2, 12 AM $ 0.000784
-0.35%
$ 204,242 $ 65,605
Mar 1, 11 PM $ 0.000787
+0.30%
$ 204,962 $ 65,310
Mar 1, 10 PM $ 0.000784
-0.07%
$ 204,341 $ 59,407
Mar 1, 9 PM $ 0.000785
-0.16%
$ 204,491 $ 59,689
Mar 1, 8 PM $ 0.000786
-0.16%
$ 204,823 $ 60,052