EGO Historical Data

EGO Page 28
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000617
+0.00%
$ 173,574 $ 55,047
12:10 AM $ 0.000616
+0.00%
$ 173,574 $ 55,038
12:09 AM $ 0.000615
+0.00%
$ 173,067 $ 55,027
12:08 AM $ 0.000617
+0.00%
$ 173,067 $ 55,028
12:07 AM $ 0.000617
+0.00%
$ 173,067 $ 55,008
12:06 AM $ 0.000617
+0.00%
$ 173,067 $ 54,993
12:05 AM $ 0.000617
+0.00%
$ 173,067 $ 54,958
12:04 AM $ 0.000617
+0.00%
$ 173,658 $ 54,919
12:03 AM $ 0.000617
+0.00%
$ 173,658 $ 54,889
12:02 AM $ 0.000617
+0.00%
$ 173,658 $ 54,860
12:01 AM $ 0.000617
+0.00%
$ 173,658 $ 54,885
12:00 AM $ 0.000617
+0.00%
$ 173,658 $ 54,875
11:59 PM $ 0.000616
+0.00%
$ 173,180 $ 54,915
11:58 PM $ 0.000616
+0.00%
$ 173,180 $ 54,883
11:57 PM $ 0.000616
+0.00%
$ 173,180 $ 54,908
11:56 PM $ 0.000616
+0.00%
$ 173,180 $ 54,906
11:55 PM $ 0.000615
+0.00%
$ 173,180 $ 54,917
11:54 PM $ 0.000616
+0.00%
$ 173,124 $ 54,947
11:53 PM $ 0.000615
+0.00%
$ 173,124 $ 54,947
11:52 PM $ 0.000616
+0.00%
$ 173,124 $ 54,960
11:50 PM $ 0.000617
+0.00%
$ 173,124 $ 54,943
11:49 PM $ 0.000616
+0.00%
$ 173,152 $ 54,914
11:48 PM $ 0.000615
+0.00%
$ 173,152 $ 54,906
11:47 PM $ 0.000616
+0.00%
$ 173,152 $ 54,938
11:46 PM $ 0.000616
+0.00%
$ 173,152 $ 54,989
11:45 PM $ 0.000616
+0.00%
$ 173,152 $ 55,014
11:44 PM $ 0.000616
+0.00%
$ 173,180 $ 55,020
11:43 PM $ 0.000616
+0.00%
$ 173,180 $ 54,992
11:42 PM $ 0.000616
+0.00%
$ 173,180 $ 54,958
11:41 PM $ 0.000616
+0.00%
$ 173,180 $ 54,938
11:40 PM $ 0.000616
+0.00%
$ 173,180 $ 54,945
11:39 PM $ 0.000616
+0.00%
$ 173,236 $ 54,931
11:38 PM $ 0.000616
+0.00%
$ 173,236 $ 54,949
11:37 PM $ 0.000616
+0.00%
$ 173,236 $ 54,931
11:36 PM $ 0.000616
+0.00%
$ 173,236 $ 54,929
11:35 PM $ 0.000616
+0.00%
$ 173,236 $ 54,930
11:34 PM $ 0.000616
+0.00%
$ 173,236 $ 54,936
11:33 PM $ 0.000616
+0.00%
$ 173,236 $ 54,966
11:32 PM $ 0.000617
+0.00%
$ 173,236 $ 54,984
11:31 PM $ 0.000615
+0.00%
$ 173,236 $ 54,979
11:30 PM $ 0.000615
+0.00%
$ 173,236 $ 54,964
11:29 PM $ 0.000615
+0.00%
$ 173,096 $ 54,956
11:28 PM $ 0.000615
+0.00%
$ 173,096 $ 54,966
11:27 PM $ 0.000615
+0.00%
$ 173,096 $ 54,980
11:26 PM $ 0.000616
+0.00%
$ 173,096 $ 54,955
11:25 PM $ 0.000616
+0.00%
$ 173,096 $ 54,945
11:24 PM $ 0.000616
+0.00%
$ 173,264 $ 54,978
11:23 PM $ 0.000616
+0.00%
$ 173,264 $ 55,020
11:22 PM $ 0.000616
+0.00%
$ 173,264 $ 55,019
11:21 PM $ 0.000616
+0.00%
$ 173,264 $ 55,036