EGO Historical Data

EGO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000786
-0.16%
$ 204,823 $ 60,052
Mar 1, 7 PM $ 0.000787
+0.59%
$ 205,150 $ 66,295
Mar 1, 6 PM $ 0.000783
+0.02%
$ 203,955 $ 66,485
Mar 1, 5 PM $ 0.000783
-1.09%
$ 203,965 $ 66,804
Mar 1, 4 PM $ 0.000791
+0.77%
$ 206,215 $ 67,288
Mar 1, 3 PM $ 0.000785
+0.23%
$ 204,517 $ 67,436
Mar 1, 2 PM $ 0.000783
-0.23%
$ 204,072 $ 67,793
Mar 1, 1 PM $ 0.000785
+0.16%
$ 204,548 $ 67,994
Mar 1, 12 PM $ 0.000784
-0.48%
$ 204,304 $ 68,323
Mar 1, 11 AM $ 0.000788
+0.55%
$ 205,217 $ 68,392
Mar 1, 10 AM $ 0.000783
-0.63%
$ 204,028 $ 71,047
Mar 1, 9 AM $ 0.000788
-0.95%
$ 205,322 $ 85,653
Mar 1, 8 AM $ 0.000796
+0.29%
$ 207,296 $ 90,677
Mar 1, 7 AM $ 0.000793
+0.04%
$ 206,700 $ 90,824
Mar 1, 6 AM $ 0.000793
+1.29%
$ 206,699 $ 90,839
Mar 1, 5 AM $ 0.000784
+0.10%
$ 204,160 $ 90,136
Mar 1, 4 AM $ 0.000783
-0.28%
$ 203,960 $ 90,205
Mar 1, 3 AM $ 0.000784
-0.26%
$ 204,291 $ 89,365
Mar 1, 2 AM $ 0.000786
+0.12%
$ 204,832 $ 89,653
Mar 1, 1 AM $ 0.000785
-0.47%
$ 204,501 $ 82,689
Mar 1, 12 AM $ 0.00079
-0.78%
$ 205,726 $ 90,080
Feb 28, 11 PM $ 0.000796
+0.25%
$ 207,407 $ 90,258
Feb 28, 10 PM $ 0.000795
+1.62%
$ 207,170 $ 89,862
Feb 28, 9 PM $ 0.000789
+0.62%
$ 205,622 $ 90,082
Feb 28, 8 PM $ 0.000784
-0.90%
$ 204,358 $ 90,837
Feb 28, 7 PM $ 0.000791
-0.20%
$ 206,198 $ 96,111
Feb 28, 6 PM $ 0.000793
+0.24%
$ 206,608 $ 96,413
Feb 28, 5 PM $ 0.000791
-1.39%
$ 206,120 $ 96,577
Feb 28, 4 PM $ 0.000802
+0.03%
$ 209,027 $ 97,058
Feb 28, 3 PM $ 0.000802
-0.06%
$ 208,958 $ 97,247
Feb 28, 2 PM $ 0.000802
+0.33%
$ 209,075 $ 97,523
Feb 28, 1 PM $ 0.0008
-0.42%
$ 208,515 $ 98,797
Feb 28, 12 PM $ 0.000804
-1.11%
$ 209,398 $ 100,836
Feb 28, 11 AM $ 0.000813
+5.39%
$ 211,743 $ 100,733
Feb 28, 10 AM $ 0.0009
+3.27%
$ 234,514 $ 7,235
Feb 28, 9 AM $ 0.000872
+25.48%
$ 227,096 $ 73,336
Feb 28, 8 AM $ 0.000695
-0.51%
$ 180,985 $ 72,962
Feb 28, 7 AM $ 0.000698
-0.73%
$ 181,916 $ 51,826
Feb 28, 6 AM $ 0.000703
-0.49%
$ 183,260 $ 51,744
Feb 28, 5 AM $ 0.000707
+0.00%
$ 184,165 $ 51,904
Feb 28, 4 AM $ 0.000707
+0.05%
$ 184,141 $ 52,024
Feb 28, 3 AM $ 0.000706
-0.18%
$ 184,042 $ 52,487
Feb 28, 2 AM $ 0.000708
-0.59%
$ 184,494 $ 74,214
Feb 28, 1 AM $ 0.000712
-0.50%
$ 185,620 $ 78,170
Feb 28, 12 AM $ 0.000716
-0.75%
$ 186,687 $ 78,027
Feb 27, 11 PM $ 0.000722
-0.41%
$ 188,090 $ 78,239
Feb 27, 10 PM $ 0.000725
-2.15%
$ 188,864 $ 78,479
Feb 27, 9 PM $ 0.000741
-1.48%
$ 193,020 $ 78,675
Feb 27, 8 PM $ 0.000753
-8.48%
$ 196,085 $ 72,268
Feb 27, 7 PM $ 0.000822
-0.41%
$ 214,253 $ 74,929