EGO Historical Data

EGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000769
+0.44%
$ 154,144 $ 120,284
Jan 18, 2026 $ 0.000765
+0.09%
$ 153,479 $ 90,086
Jan 17, 2026 $ 0.000764
+1.22%
$ 153,245 $ 94,321
Jan 16, 2026 $ 0.000755
-0.51%
$ 151,534 $ 91,122
Jan 15, 2026 $ 0.00076
-1.33%
$ 152,344 $ 76,162
Jan 14, 2026 $ 0.00077
-5.39%
$ 154,483 $ 79,321
Jan 13, 2026 $ 0.000814
-3.45%
$ 163,204 $ 76,265
Jan 12, 2026 $ 0.000843
+0.13%
$ 169,025 $ 75,039
Jan 11, 2026 $ 0.000842
-9.89%
$ 168,979 $ 94,962
Jan 10, 2026 $ 0.000935
+1.23%
$ 187,498 $ 76,498
Jan 9, 2026 $ 0.000923
+1.01%
$ 185,173 $ 77,987
Jan 8, 2026 $ 0.000914
+0.56%
$ 183,288 $ 63,543
Jan 7, 2026 $ 0.00091
-3.79%
$ 182,609 $ 69,160
Jan 6, 2026 $ 0.000946
+0.78%
$ 189,812 $ 71,718
Jan 5, 2026 $ 0.000939
+2.40%
$ 188,366 $ 69,535
Jan 4, 2026 $ 0.000917
-0.06%
$ 183,956 $ 60,985
Jan 3, 2026 $ 0.000918
-1.08%
$ 184,053 $ 68,480
Jan 2, 2026 $ 0.000929
-1.28%
$ 186,239 $ 72,500
Jan 1, 2026 $ 0.000941
-0.02%
$ 188,644 $ 71,082
Dec 31, 2025 $ 0.000933
+0.19%
$ 189,133 $ 58,311
Dec 30, 2025 $ 0.000931
-2.89%
$ 186,677 $ 71,694
Dec 29, 2025 $ 0.000959
-0.39%
$ 192,311 $ 75,536
Dec 28, 2025 $ 0.000961
-1.31%
$ 193,093 $ 68,256
Dec 27, 2025 $ 0.000959
-0.52%
$ 195,219 $ 50,337
Dec 26, 2025 $ 0.000965
+1.24%
$ 193,417 $ 66,793
Dec 25, 2025 $ 0.000953
-1.03%
$ 191,331 $ 74,771
Dec 24, 2025 $ 0.000964
+1.12%
$ 193,075 $ 68,554
Dec 23, 2025 $ 0.000957
+0.97%
$ 191,305 $ 73,378
Dec 22, 2025 $ 0.000948
-3.26%
$ 189,952 $ 134,937
Dec 21, 2025 $ 0.000983
+0.38%
$ 196,556 $ 196,056
Dec 20, 2025 $ 0.000975
-1.86%
$ 196,609 $ 77,173
Dec 19, 2025 $ 0.000993
-0.40%
$ 199,238 $ 81,632
Dec 18, 2025 $ 0.00101
-1.35%
$ 200,003 $ 75,381
Dec 17, 2025 $ 0.00102
-0.16%
$ 204,664 $ 114,741
Dec 16, 2025 $ 0.00102
+0.56%
$ 204,769 $ 178,660
Dec 15, 2025 $ 0.00101
-1.73%
$ 203,324 $ 81,520
Dec 14, 2025 $ 0.00103
+0.07%
$ 206,490 $ 79,559
Dec 13, 2025 $ 0.00103
+0.41%
$ 206,689 $ 200,624
Dec 12, 2025 $ 0.00103
-0.81%
$ 205,903 $ 142,983
Dec 11, 2025 $ 0.00103
+0.23%
$ 207,582 $ 123,768
Dec 10, 2025 $ 0.00103
-4.46%
$ 207,102 $ 111,421
Dec 9, 2025 $ 0.00108
-2.02%
$ 217,014 $ 87,933
Dec 8, 2025 $ 0.0011
+0.19%
$ 221,221 $ 208,447
Dec 7, 2025 $ 0.0011
+9.13%
$ 220,802 $ 102,287
Dec 6, 2025 $ 0.00101
-4.36%
$ 202,338 $ 77,959
Dec 5, 2025 $ 0.00105
-3.51%
$ 211,425 $ 90,588
Dec 4, 2025 $ 0.00109
-1.53%
$ 219,267 $ 103,978
Dec 3, 2025 $ 0.00111
+2.69%
$ 222,779 $ 131,497
Dec 2, 2025 $ 0.00108
-5.61%
$ 216,849 $ 124,121
Dec 1, 2025 $ 0.00115
-0.33%
$ 229,366 $ 119,869