EGO Historical Data

EGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.000595
-0.37%
$ 161,516 $ 57,235
Jul 28, 4 PM $ 0.000597
-0.10%
$ 162,004 $ 57,577
Jul 28, 3 PM $ 0.000597
+0.02%
$ 161,869 $ 57,702
Jul 28, 2 PM $ 0.000597
-0.08%
$ 161,923 $ 57,911
Jul 28, 1 PM $ 0.000597
+0.23%
$ 161,923 $ 57,917
Jul 28, 12 PM $ 0.000595
-0.20%
$ 161,491 $ 57,721
Jul 28, 11 AM $ 0.000596
+1.29%
$ 161,814 $ 57,945
Jul 28, 10 AM $ 0.000585
-7.89%
$ 158,749 $ 57,856
Jul 28, 9 AM $ 0.000635
+35.13%
$ 172,286 $ 57,291
Jul 28, 8 AM $ 0.00047
-4.08%
$ 127,498 $ 5,062
Jul 28, 7 AM $ 0.000537
-19.23%
$ 140,229 $ 57,534
Jul 28, 6 AM $ 0.000666
+1.25%
$ 174,110 $ 55,975
Jul 28, 5 AM $ 0.000658
+2.96%
$ 171,837 $ 55,892
Jul 28, 4 AM $ 0.000639
+4.69%
$ 166,900 $ 55,255
Jul 28, 3 AM $ 0.00061
+0.48%
$ 159,403 $ 54,812
Jul 28, 2 AM $ 0.000607
-0.13%
$ 158,541 $ 54,467
Jul 28, 1 AM $ 0.000608
+1.79%
$ 158,801 $ 54,409
Jul 28, 12 AM $ 0.000598
-0.02%
$ 156,111 $ 54,526
Jul 27, 11 PM $ 0.000598
-0.12%
$ 156,163 $ 54,422
Jul 27, 10 PM $ 0.000598
-0.02%
$ 156,372 $ 54,174
Jul 27, 9 PM $ 0.000599
+0.07%
$ 156,555 $ 54,292
Jul 27, 8 PM $ 0.000599
+0.02%
$ 156,398 $ 54,456
Jul 27, 7 PM $ 0.000598
+0.08%
$ 156,346 $ 54,565
Jul 27, 6 PM $ 0.000598
-0.13%
$ 156,215 $ 54,834
Jul 27, 5 PM $ 0.000598
+0.05%
$ 156,372 $ 55,280
Jul 27, 4 PM $ 0.000597
-0.18%
$ 156,059 $ 54,952
Jul 27, 3 PM $ 0.000597
+0.07%
$ 155,876 $ 54,866
Jul 27, 2 PM $ 0.000595
-0.37%
$ 155,510 $ 54,395
Jul 27, 1 PM $ 0.000597
+0.08%
$ 156,085 $ 54,396
Jul 27, 12 PM $ 0.000597
+0.00%
$ 156,085 $ 54,414
Jul 27, 11 AM $ 0.000598
+0.61%
$ 156,215 $ 54,518
Jul 27, 10 AM $ 0.000594
+0.58%
$ 155,274 $ 54,203
Jul 27, 9 AM $ 0.00059
+0.20%
$ 154,151 $ 54,257
Jul 27, 8 AM $ 0.000588
+3.72%
$ 153,733 $ 54,072
Jul 27, 7 AM $ 0.000566
+2.09%
$ 147,933 $ 54,227
Jul 27, 6 AM $ 0.000555
+0.63%
$ 144,928 $ 53,989
Jul 27, 5 AM $ 0.000552
+0.35%
$ 144,223 $ 53,560
Jul 27, 4 AM $ 0.00055
+0.00%
$ 143,753 $ 52,900
Jul 27, 3 AM $ 0.00055
+0.00%
$ 143,830 $ 53,087
Jul 27, 2 AM $ 0.000551
-0.07%
$ 143,856 $ 52,969
Jul 27, 1 AM $ 0.000551
-0.11%
$ 143,934 $ 52,616
Jul 27, 12 AM $ 0.000552
-0.13%
$ 144,116 $ 52,100
Jul 26, 11 PM $ 0.000552
+0.09%
$ 144,220 $ 51,702
Jul 26, 10 PM $ 0.000552
-0.11%
$ 144,116 $ 51,070
Jul 26, 9 PM $ 0.000552
+0.02%
$ 144,271 $ 50,768
Jul 26, 8 PM $ 0.000552
-0.02%
$ 144,271 $ 50,246
Jul 26, 7 PM $ 0.000552
-0.07%
$ 144,297 $ 49,982
Jul 26, 6 PM $ 0.000552
+0.02%
$ 144,349 $ 49,319
Jul 26, 5 PM $ 0.000552
+0.05%
$ 144,323 $ 48,537
Jul 26, 4 PM $ 0.000552
-0.02%
$ 144,245 $ 48,594