Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 3 AM $0.000176
+0.06%
$49,392 $52,969
Nov 7, 2 AM $0.000176
-0.06%
$49,363 $53,460
Nov 7, 1 AM $0.000176
-0.06%
$49,363 $53,682
Nov 7, 12 AM $0.000176
+0.00%
$49,392 $54,304
Nov 6, 11 PM $0.000176
-0.06%
$49,363 $54,577
Nov 6, 10 PM $0.000176
+0.06%
$49,392 $54,855
Nov 6, 9 PM $0.000176
+0.40%
$49,560 $55,146
Nov 6, 8 PM $0.000176
-0.57%
$49,363 $54,866
Nov 6, 7 PM $0.000176
+9.41%
$49,363 $55,094
Nov 6, 6 PM $0.00016
+1.33%
$45,144 $54,993
Nov 6, 5 PM $0.000158
+0.00%
$44,554 $54,919
Nov 6, 4 PM $0.000158
+0.00%
$44,554 $54,797
Nov 6, 3 PM $0.000158
+0.00%
$44,554 $55,792
Nov 6, 2 PM $0.000158
+0.00%
$44,554 $55,161
Nov 6, 1 PM $0.000159
+0.06%
$44,582 $55,298
Nov 6, 12 PM $0.000158
-0.06%
$44,554 $55,283
Nov 6, 11 AM $0.000159
+0.00%
$44,582 $55,216
Nov 6, 10 AM $0.000159
+0.06%
$44,582 $55,172
Nov 6, 9 AM $0.000159
+0.00%
$44,582 $54,911
Nov 6, 8 AM $0.000159
-2.88%
$44,582 $54,711
Nov 6, 7 AM $0.000162
-0.73%
$45,623 $55,130
Nov 6, 6 AM $0.000163
-0.37%
$45,960 $55,528
Nov 6, 5 AM $0.000164
-4.60%
$46,129 $55,474
Nov 6, 4 AM $0.000172
-0.06%
$48,323 $55,173
Nov 6, 3 AM $0.000172
+0.06%
$48,351 $55,438
Nov 6, 2 AM $0.000172
-0.06%
$48,323 $56,332
Nov 6, 1 AM $0.000172
-3.97%
$48,323 $56,173
Nov 6, 12 AM $0.000178
-0.22%
$50,151 $55,801
Nov 5, 11 PM $0.000178
+0.06%
$50,039 $56,367
Nov 5, 10 PM $0.000178
-0.78%
$50,010 $55,969
Nov 5, 9 PM $0.000179
-1.37%
$50,489 $55,515
Nov 5, 8 PM $0.000182
-0.27%
$51,107 $55,329
Nov 5, 7 PM $0.000181
+0.17%
$51,051 $54,767
Nov 5, 6 PM $0.000182
+0.05%
$51,192 $54,886
Nov 5, 5 PM $0.000181
-0.39%
$50,910 $54,798
Nov 5, 4 PM $0.000182
+0.05%
$51,248 $54,261
Nov 5, 3 PM $0.000182
-2.57%
$51,107 $52,987
Nov 5, 2 PM $0.000187
-2.92%
$52,457 $53,523
Nov 5, 1 PM $0.000192
-0.10%
$54,117 $53,992
Nov 5, 12 PM $0.000193
-3.65%
$54,173 $53,709
Nov 5, 11 AM $0.0002
+0.00%
$56,227 $54,336
Nov 5, 10 AM $0.0002
+0.00%
$56,227 $54,618
Nov 5, 9 AM $0.0002
+0.00%
$56,227 $54,406
Nov 5, 8 AM $0.0002
-1.09%
$56,227 $54,558
Nov 5, 7 AM $0.000202
-1.32%
$56,845 $54,450
Nov 5, 6 AM $0.000205
+0.05%
$57,605 $53,979
Nov 5, 5 AM $0.000205
+0.00%
$57,577 $53,905
Nov 5, 4 AM $0.000205
-0.05%
$57,577 $53,812
Nov 5, 3 AM $0.000205
-0.05%
$57,577 $53,468
Nov 5, 2 AM $0.000205
+0.00%
$57,605 $52,170