EGO Historical Data

EGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000572
+0.60%
$ 149,527 $ 53,782
Apr 24, 8 PM $ 0.000569
-0.04%
$ 148,638 $ 52,982
Apr 24, 7 PM $ 0.000569
+0.09%
$ 148,691 $ 53,287
Apr 24, 6 PM $ 0.000569
+0.76%
$ 148,639 $ 52,628
Apr 24, 5 PM $ 0.000565
+0.00%
$ 147,516 $ 51,949
Apr 24, 4 PM $ 0.000565
+0.00%
$ 147,490 $ 51,392
Apr 24, 3 PM $ 0.000565
-0.21%
$ 147,516 $ 51,057
Apr 24, 2 PM $ 0.000566
+1.09%
$ 147,803 $ 51,657
Apr 24, 1 PM $ 0.00056
-0.12%
$ 146,210 $ 50,731
Apr 24, 12 PM $ 0.00056
+0.29%
$ 146,393 $ 50,443
Apr 24, 11 AM $ 0.000558
-0.29%
$ 145,845 $ 50,050
Apr 24, 10 AM $ 0.00056
-0.85%
$ 146,419 $ 49,055
Apr 24, 9 AM $ 0.000566
+0.51%
$ 147,837 $ 48,579
Apr 24, 8 AM $ 0.000563
+0.26%
$ 147,084 $ 48,687
Apr 24, 7 AM $ 0.000561
-1.01%
$ 146,698 $ 47,812
Apr 24, 6 AM $ 0.000567
-3.04%
$ 148,224 $ 47,893
Apr 24, 5 AM $ 0.000586
+0.14%
$ 153,208 $ 47,677
Apr 24, 4 AM $ 0.000585
-0.34%
$ 152,921 $ 48,245
Apr 24, 3 AM $ 0.000587
-0.03%
$ 153,443 $ 48,168
Apr 24, 2 AM $ 0.000587
+0.60%
$ 153,469 $ 48,234
Apr 24, 1 AM $ 0.000584
-0.29%
$ 152,501 $ 47,730
Apr 24, 12 AM $ 0.000585
+5.17%
$ 152,968 $ 48,043
Apr 23, 11 PM $ 0.000562
-2.52%
$ 146,747 $ 48,604
Apr 23, 10 PM $ 0.000576
-0.79%
$ 150,413 $ 49,192
Apr 23, 9 PM $ 0.000581
+0.45%
$ 151,849 $ 49,408
Apr 23, 8 PM $ 0.000579
-1.69%
$ 151,170 $ 50,327
Apr 23, 7 PM $ 0.000589
-0.07%
$ 153,771 $ 49,854
Apr 23, 6 PM $ 0.000589
+2.38%
$ 153,849 $ 50,197
Apr 23, 5 PM $ 0.000576
+1.95%
$ 150,501 $ 50,746
Apr 23, 4 PM $ 0.000565
-3.10%
$ 147,592 $ 51,354
Apr 23, 3 PM $ 0.000583
+6.15%
$ 152,217 $ 50,888
Apr 23, 2 PM $ 0.000549
-3.61%
$ 143,373 $ 50,292
Apr 23, 1 PM $ 0.000574
-1.64%
$ 149,857 $ 50,633
Apr 23, 12 PM $ 0.000583
-0.10%
$ 152,322 $ 50,712
Apr 23, 11 AM $ 0.000584
+5.47%
$ 152,477 $ 50,940
Apr 23, 10 AM $ 0.000552
+0.74%
$ 144,338 $ 51,160
Apr 23, 9 AM $ 0.000548
-4.20%
$ 143,277 $ 51,111
Apr 23, 8 AM $ 0.000572
-0.16%
$ 149,565 $ 51,219
Apr 23, 7 AM $ 0.000573
+6.17%
$ 149,830 $ 50,766
Apr 23, 6 AM $ 0.000541
-2.63%
$ 141,462 $ 51,050
Apr 23, 5 AM $ 0.000556
+0.81%
$ 145,288 $ 51,184
Apr 23, 4 AM $ 0.000552
-0.66%
$ 144,310 $ 51,216
Apr 23, 3 AM $ 0.000556
-0.14%
$ 145,268 $ 51,473
Apr 23, 2 AM $ 0.000557
+2.48%
$ 145,481 $ 51,167
Apr 23, 1 AM $ 0.000543
-5.13%
$ 141,955 $ 51,902
Apr 23, 12 AM $ 0.000574
+0.16%
$ 149,890 $ 51,803
Apr 22, 11 PM $ 0.000573
+0.28%
$ 149,629 $ 51,665
Apr 22, 10 PM $ 0.000571
-0.02%
$ 149,211 $ 51,619
Apr 22, 9 PM $ 0.000571
-0.28%
$ 149,237 $ 51,550
Apr 22, 8 PM $ 0.000574
-2.50%
$ 149,891 $ 50,795