Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.000451
+0.04%
$126,967 $55,757
Sep 18, 11 PM $0.000452
+0.09%
$126,995 $55,705
Sep 18, 10 PM $0.000451
-0.20%
$126,826 $55,937
Sep 18, 9 PM $0.000452
+0.29%
$127,164 $56,125
Sep 18, 8 PM $0.000451
-0.01%
$126,939 $56,340
Sep 18, 7 PM $0.000451
+0.08%
$126,896 $56,169
Sep 18, 6 PM $0.000451
-0.19%
$126,882 $56,250
Sep 18, 5 PM $0.000452
+0.25%
$127,149 $55,893
Sep 18, 4 PM $0.000451
-0.05%
$126,826 $54,581
Sep 18, 3 PM $0.000451
-0.59%
$126,890 $54,766
Sep 18, 2 PM $0.000454
+1.23%
$127,812 $55,416
Sep 18, 1 PM $0.000449
-0.04%
$126,207 $54,828
Sep 18, 12 PM $0.00045
+0.51%
$126,459 $55,083
Sep 18, 11 AM $0.000447
-0.02%
$125,814 $54,498
Sep 18, 10 AM $0.000447
+0.09%
$125,785 $53,887
Sep 18, 9 AM $0.000447
-0.04%
$125,729 $53,953
Sep 18, 8 AM $0.000447
-0.02%
$125,785 $53,959
Sep 18, 7 AM $0.000447
+0.00%
$125,837 $54,008
Sep 18, 6 AM $0.000447
-0.13%
$125,785 $53,930
Sep 18, 5 AM $0.000448
+0.04%
$125,926 $53,565
Sep 18, 4 AM $0.000447
-0.16%
$125,729 $53,507
Sep 18, 3 AM $0.000447
-0.07%
$125,842 $53,728
Sep 18, 2 AM $0.000447
-1.97%
$125,843 $53,815
Sep 18, 1 AM $0.000456
-0.07%
$128,373 $53,896
Sep 18, 12 AM $0.000457
-0.09%
$128,429 $53,800
Sep 17, 11 PM $0.000457
+0.02%
$128,486 $53,577
Sep 17, 10 PM $0.000457
+0.09%
$128,542 $53,543
Sep 17, 9 PM $0.000457
-0.02%
$128,486 $53,669
Sep 17, 8 PM $0.000457
+0.07%
$128,458 $54,006
Sep 17, 7 PM $0.000457
-0.09%
$128,429 $54,204
Sep 17, 6 PM $0.000456
+0.20%
$128,401 $53,859
Sep 17, 5 PM $0.000456
-0.22%
$128,120 $53,684
Sep 17, 4 PM $0.000456
+0.07%
$128,176 $53,741
Sep 17, 3 PM $0.000455
+0.02%
$128,036 $53,834
Sep 17, 2 PM $0.000455
-0.20%
$128,007 $53,250
Sep 17, 1 PM $0.000456
+0.04%
$128,261 $53,696
Sep 17, 12 PM $0.000456
+0.02%
$128,232 $53,326
Sep 17, 11 AM $0.000456
+0.13%
$128,176 $53,231
Sep 17, 10 AM $0.000455
-0.09%
$128,007 $53,460
Sep 17, 9 AM $0.000456
+0.17%
$128,259 $53,869
Sep 17, 8 AM $0.000455
-0.18%
$128,036 $54,528
Sep 17, 7 AM $0.000456
-0.13%
$128,289 $54,270
Sep 17, 6 AM $0.000457
+0.33%
$128,486 $54,427
Sep 17, 5 AM $0.000455
-0.07%
$128,092 $56,018
Sep 17, 4 AM $0.000456
+0.11%
$128,204 $56,643
Sep 17, 3 AM $0.000455
+0.06%
$128,064 $56,928
Sep 17, 2 AM $0.000455
-4.71%
$128,065 $57,310
Sep 17, 1 AM $0.000478
+0.10%
$134,420 $56,553
Sep 17, 12 AM $0.000478
-0.38%
$134,477 $57,322
Sep 16, 11 PM $0.00048
-0.06%
$134,983 $57,471