EGO Historical Data

EGO Page 3
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000614
+0.00%
$ 172,730 $ 55,476
8:00 PM $ 0.000614
+0.00%
$ 172,730 $ 55,501
7:59 PM $ 0.000615
+0.00%
$ 172,842 $ 55,491
7:58 PM $ 0.000614
+0.00%
$ 172,842 $ 55,483
7:57 PM $ 0.000615
+0.00%
$ 172,842 $ 55,487
7:56 PM $ 0.000614
+0.00%
$ 172,842 $ 55,478
7:55 PM $ 0.000614
+0.00%
$ 172,842 $ 55,519
7:54 PM $ 0.000614
+0.00%
$ 172,758 $ 55,541
7:53 PM $ 0.000614
+0.00%
$ 172,758 $ 55,522
7:52 PM $ 0.000614
+0.00%
$ 172,758 $ 55,555
7:51 PM $ 0.000614
+0.00%
$ 172,758 $ 55,587
7:50 PM $ 0.000614
+0.00%
$ 172,758 $ 55,558
7:49 PM $ 0.000615
+0.00%
$ 172,871 $ 55,551
7:48 PM $ 0.000615
+0.00%
$ 172,871 $ 55,559
7:47 PM $ 0.000615
+0.00%
$ 172,871 $ 55,576
7:46 PM $ 0.000615
+0.00%
$ 172,871 $ 55,576
7:45 PM $ 0.000614
+0.00%
$ 172,871 $ 55,554
7:44 PM $ 0.000614
+0.00%
$ 172,814 $ 55,566
7:43 PM $ 0.000614
+0.00%
$ 172,814 $ 55,531
7:42 PM $ 0.000614
+0.00%
$ 172,814 $ 55,507
7:41 PM $ 0.000615
+0.00%
$ 172,814 $ 55,523
7:40 PM $ 0.000614
+0.00%
$ 172,814 $ 55,555
7:39 PM $ 0.000615
+0.00%
$ 172,842 $ 55,567
7:38 PM $ 0.000614
+0.00%
$ 172,842 $ 55,532
7:37 PM $ 0.000614
+0.00%
$ 172,842 $ 55,533
7:36 PM $ 0.000614
+0.00%
$ 172,842 $ 55,538
7:35 PM $ 0.000614
+0.00%
$ 172,842 $ 55,537
7:34 PM $ 0.000614
+0.00%
$ 172,786 $ 55,587
7:33 PM $ 0.000614
+0.00%
$ 172,786 $ 55,550
7:32 PM $ 0.000614
+0.00%
$ 172,786 $ 55,567
7:31 PM $ 0.000614
+0.00%
$ 172,786 $ 55,590
7:30 PM $ 0.000614
+0.00%
$ 172,786 $ 55,549
7:29 PM $ 0.000614
+0.00%
$ 172,730 $ 55,509
7:28 PM $ 0.000614
+0.00%
$ 172,730 $ 55,509
7:27 PM $ 0.000615
+0.00%
$ 172,730 $ 55,479
7:26 PM $ 0.000615
+0.00%
$ 172,730 $ 55,458
7:25 PM $ 0.000615
+0.00%
$ 172,730 $ 55,468
7:24 PM $ 0.000615
+0.00%
$ 172,871 $ 55,483
7:23 PM $ 0.000615
+0.00%
$ 172,871 $ 55,509
7:22 PM $ 0.000615
+0.00%
$ 172,871 $ 55,504
7:21 PM $ 0.000615
+0.00%
$ 172,871 $ 55,494
7:20 PM $ 0.000615
+0.00%
$ 172,871 $ 55,508
7:19 PM $ 0.000615
+0.00%
$ 172,871 $ 55,471
7:18 PM $ 0.000615
+0.00%
$ 172,871 $ 55,455
7:17 PM $ 0.000615
+0.00%
$ 172,871 $ 55,412
7:16 PM $ 0.000614
+0.00%
$ 172,871 $ 55,418
7:15 PM $ 0.000615
+0.00%
$ 172,871 $ 55,408
7:14 PM $ 0.000614
+0.00%
$ 172,786 $ 55,427
7:13 PM $ 0.000614
+0.00%
$ 172,786 $ 55,445
7:12 PM $ 0.000614
+0.00%
$ 172,786 $ 55,441