EGO Historical Data

EGO Page 3
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00056
+0.00%
$ 146,418 $ 55,426
7:38 AM $ 0.00056
+0.00%
$ 146,418 $ 55,426
7:37 AM $ 0.000561
+0.00%
$ 146,418 $ 55,423
7:36 AM $ 0.00056
+0.00%
$ 146,418 $ 55,423
7:35 AM $ 0.00056
+0.00%
$ 146,418 $ 55,492
7:34 AM $ 0.00056
+0.00%
$ 146,444 $ 55,492
7:33 AM $ 0.00056
+0.00%
$ 146,444 $ 55,494
7:32 AM $ 0.00056
+0.00%
$ 146,444 $ 55,517
7:31 AM $ 0.00056
+0.00%
$ 146,444 $ 55,517
7:30 AM $ 0.000561
+0.00%
$ 146,444 $ 55,440
7:29 AM $ 0.000561
+0.00%
$ 146,470 $ 55,440
7:28 AM $ 0.00056
+0.00%
$ 146,470 $ 55,406
7:27 AM $ 0.00056
+0.00%
$ 146,470 $ 55,368
7:26 AM $ 0.00056
+0.00%
$ 146,470 $ 55,368
7:25 AM $ 0.00056
+0.00%
$ 146,470 $ 55,349
7:24 AM $ 0.00056
+0.00%
$ 146,444 $ 55,349
7:23 AM $ 0.000561
+0.00%
$ 146,444 $ 55,290
7:22 AM $ 0.000561
+0.00%
$ 146,444 $ 55,290
7:21 AM $ 0.000561
+0.00%
$ 146,444 $ 55,262
7:20 AM $ 0.000561
+0.00%
$ 146,444 $ 55,270
7:19 AM $ 0.000561
+0.00%
$ 146,574 $ 55,270
7:18 AM $ 0.000561
+0.00%
$ 146,574 $ 55,310
7:17 AM $ 0.000561
+0.00%
$ 146,574 $ 55,310
7:16 AM $ 0.00056
+0.00%
$ 146,574 $ 55,292
7:15 AM $ 0.00056
+0.00%
$ 146,574 $ 55,292
7:14 AM $ 0.00056
+0.00%
$ 146,444 $ 55,250
7:13 AM $ 0.00056
+0.00%
$ 146,444 $ 55,250
7:12 AM $ 0.00056
+0.00%
$ 146,444 $ 55,243
7:11 AM $ 0.000561
+0.00%
$ 146,444 $ 55,202
7:10 AM $ 0.00056
+0.00%
$ 146,444 $ 55,202
7:09 AM $ 0.00056
+0.00%
$ 146,391 $ 55,254
7:08 AM $ 0.000561
+0.00%
$ 146,391 $ 55,254
7:07 AM $ 0.000561
+0.00%
$ 146,391 $ 55,311
7:06 AM $ 0.000561
+0.00%
$ 146,391 $ 55,311
7:05 AM $ 0.000561
+0.00%
$ 146,391 $ 55,338
7:04 AM $ 0.000561
+0.00%
$ 146,470 $ 55,338
7:03 AM $ 0.000561
+0.00%
$ 146,470 $ 55,313
7:02 AM $ 0.000561
+0.00%
$ 146,470 $ 55,313
7:01 AM $ 0.000561
+0.00%
$ 146,470 $ 55,270
7:00 AM $ 0.000561
+0.00%
$ 146,470 $ 55,236
6:59 AM $ 0.000561
+0.00%
$ 146,522 $ 55,236
6:58 AM $ 0.000561
+0.00%
$ 146,522 $ 55,251
6:57 AM $ 0.00056
+0.00%
$ 146,522 $ 55,251
6:56 AM $ 0.00056
+0.00%
$ 146,522 $ 55,281
6:55 AM $ 0.00056
+0.00%
$ 146,522 $ 55,281
6:54 AM $ 0.00056
+0.00%
$ 146,418 $ 55,352
6:53 AM $ 0.00056
+0.00%
$ 146,418 $ 55,352
6:52 AM $ 0.000561
+0.00%
$ 146,418 $ 55,311
6:51 AM $ 0.000561
+0.00%
$ 146,418 $ 55,311
6:50 AM $ 0.000561
+0.00%
$ 146,418 $ 55,207