EGO Historical Data

EGO Page 3
Date Close Price change Market cap Trading volume
12:15 AM $ 0.000592
+0.10%
$ 154,414 $ 52,423
12:14 AM $ 0.000592
+0.00%
$ 154,623 $ 52,390
12:13 AM $ 0.000591
+0.00%
$ 154,623 $ 52,390
12:12 AM $ 0.00059
+0.00%
$ 154,623 $ 52,410
12:11 AM $ 0.00059
+0.00%
$ 154,623 $ 52,410
12:10 AM $ 0.00059
+0.00%
$ 154,623 $ 52,430
12:09 AM $ 0.00059
+0.00%
$ 154,153 $ 52,430
12:08 AM $ 0.000592
+0.00%
$ 154,153 $ 52,517
12:07 AM $ 0.000593
+0.00%
$ 154,153 $ 52,529
12:06 AM $ 0.000593
+0.00%
$ 154,153 $ 52,529
12:05 AM $ 0.000592
-0.12%
$ 154,153 $ 52,619
12:04 AM $ 0.000593
+0.00%
$ 155,014 $ 52,659
12:03 AM $ 0.000593
+0.00%
$ 155,014 $ 52,596
12:02 AM $ 0.000594
+0.00%
$ 155,014 $ 52,596
12:01 AM $ 0.000593
+0.24%
$ 155,014 $ 52,604
12:00 AM $ 0.000592
-0.27%
$ 155,014 $ 52,531
11:59 PM $ 0.000592
+0.00%
$ 154,623 $ 52,487
11:58 PM $ 0.000592
+0.00%
$ 154,623 $ 52,487
11:57 PM $ 0.000591
+0.00%
$ 154,623 $ 52,499
11:56 PM $ 0.000591
+0.00%
$ 154,623 $ 52,499
11:55 PM $ 0.000591
+0.27%
$ 154,623 $ 52,503
11:54 PM $ 0.000589
+0.00%
$ 153,918 $ 52,503
11:53 PM $ 0.000589
+0.00%
$ 153,918 $ 52,431
11:52 PM $ 0.000589
+0.00%
$ 153,918 $ 52,431
11:51 PM $ 0.00059
+0.00%
$ 153,918 $ 52,386
11:50 PM $ 0.00059
+0.17%
$ 153,918 $ 52,357
11:49 PM $ 0.000589
+0.00%
$ 153,839 $ 52,345
11:48 PM $ 0.000589
+0.00%
$ 153,839 $ 52,345
11:47 PM $ 0.000589
+0.00%
$ 153,839 $ 52,390
11:46 PM $ 0.000591
+0.00%
$ 153,839 $ 52,390
11:45 PM $ 0.000592
+0.00%
$ 153,839 $ 52,525
11:44 PM $ 0.000592
+0.00%
$ 154,597 $ 52,525
11:43 PM $ 0.000591
+0.00%
$ 154,597 $ 52,507
11:42 PM $ 0.000591
+0.00%
$ 154,597 $ 52,507
11:41 PM $ 0.00059
+0.00%
$ 154,597 $ 52,471
11:40 PM $ 0.00059
+0.15%
$ 154,597 $ 52,471
11:39 PM $ 0.00059
+0.00%
$ 154,074 $ 52,521
11:38 PM $ 0.00059
+0.00%
$ 154,074 $ 52,436
11:37 PM $ 0.000591
+0.00%
$ 154,074 $ 52,436
11:36 PM $ 0.000592
+0.00%
$ 154,074 $ 52,411
11:35 PM $ 0.000591
+0.00%
$ 154,074 $ 52,314
11:34 PM $ 0.000591
+0.00%
$ 154,414 $ 52,314
11:33 PM $ 0.000591
+0.00%
$ 154,414 $ 52,292
11:32 PM $ 0.000591
+0.00%
$ 154,414 $ 52,292
11:31 PM $ 0.000593
+0.00%
$ 154,414 $ 52,221
11:30 PM $ 0.000593
-0.10%
$ 154,414 $ 52,250
11:29 PM $ 0.000594
+0.00%
$ 155,171 $ 52,243
11:28 PM $ 0.000594
+0.00%
$ 155,171 $ 52,243
11:27 PM $ 0.000593
+0.00%
$ 155,171 $ 52,247
11:26 PM $ 0.000593
+0.00%
$ 155,171 $ 52,247