EGO Historical Data

EGO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0429
+12.03%
$ 13.16 million $ 6.77 million
May 13 $ 0.033
-15.97%
$ 12.36 million $ 5.35 million
May 6 $ 0.0394
-7.29%
$ 12.69 million $ 5.88 million
Apr 29 $ 0.0427
-8.74%
$ 13.74 million $ 7.09 million
Apr 22 $ 0.0453
-26.16%
$ 15.1 million $ 11.47 million
Apr 15 $ 0.0638
+6.85%
$ 19.83 million $ 26.16 million
Apr 8 $ 0.0587
-19.84%
$ 19.3 million $ 21.25 million
Apr 1 $ 0.0733
-10.35%
$ 23.65 million $ 18.15 million
Mar 25 $ 0.0805
-15.29%
$ 26.4 million $ 21.22 million
Mar 18 $ 0.0987
-4.14%
$ 30.58 million $ 23.5 million
Mar 11 $ 0.0945
+31.14%
$ 33.27 million $ 27.7 million
Mar 4 $ 0.0868
+59.63%
$ 23.33 million $ 26.81 million
Feb 26 $ 0.0544
+14.80%
$ 17.56 million $ 32.01 million
Feb 19 $ 0.0474
+26.57%
$ 15.31 million $ 26.4 million
Feb 12 $ 0.0375
+9.15%
$ 12.1 million $ 4.25 million
Feb 5 $ 0.0339
-2.10%
$ 11.1 million $ 2.77 million
Jan 29 $ 0.0346
-10.96%
$ 11.18 million $ 3.52 million
Jan 22 $ 0.0391
+11.69%
$ 12.56 million $ 3.31 million
Jan 15 $ 0.0358
-2.96%
$ 11.31 million $ 3.09 million
Jan 8 $ 0.0377
+10.75%
$ 11.91 million $ 4.6 million
Jan 1 $ 0.0353
-9.86%
$ 11.01 million $ 3.47 million
Dec 25 $ 0.0382
+0.78%
$ 12.65 million $ 8.7 million
Dec 18 $ 0.0368
+11.27%
$ 12.23 million $ 18.74 million
Dec 11 $ 0.0325
+18.76%
$ 10.68 million $ 13.42 million
Dec 4 $ 0.0267
+16.09%
$ 8.85 million $ 2.89 million
Nov 27 $ 0.023
+8.94%
$ 7.43 million $ 3.56 million
Nov 20 $ 0.0194
-1.05%
$ 6.83 million $ 3.69 million
Nov 13 $ 0.021
+9.92%
$ 6.33 million $ 3.63 million
Nov 6 $ 0.0191
-10.13%
$ 6.17 million $ 4.4 million
Oct 30 $ 0.021
-7.29%
$ 6.87 million $ 3.33 million
Oct 23 $ 0.0227
+4.29%
$ 7.34 million $ 3.67 million
Oct 16 $ 0.0218
+7.20%
$ 7.03 million $ 3.44 million
Oct 9 $ 0.0214
-15.30%
$ 6.56 million $ 2.77 million
Oct 2 $ 0.0263
+39.63%
$ 8.14 million $ 2.42 million
Sep 25 $ 0.0188
-11.06%
$ 6.09 million $ 2.41 million
Sep 18 $ 0.0216
-10.51%
$ 6.85 million $ 2.08 million
Sep 11 $ 0.0271
-9.46%
$ 7.79 million $ 2.58 million
Sep 4 $ 0.0251
+29.51%
$ 9.64 million $ 2.49 million
Aug 28 $ 0.0194
-2.56%
$ 6.26 million $ 3.6 million
Aug 21 $ 0.0211
-9.93%
$ 6.42 million $ 7.49 million
Aug 14 $ 0.0196
-34.55%
$ 7.58 million $ 8.67 million
Aug 7 $ 0.03
-22.56%
$ 9.67 million $ 4.48 million
Jul 31 $ 0.0386
-35.66%
$ 12.48 million $ 11.3 million
Jul 24 $ 0.06
+0.22%
$ 19.4 million $ 13.38 million
Jul 17 $ 0.0599
-3.75%
$ 19.35 million $ 13.18 million
Jul 10 $ 0.0623
-5.87%
$ 20.11 million $ 11.8 million
Jul 3 $ 0.0662
-2.27%
$ 21.37 million $ 5.68 million
Download