EGO Historical Data

EGO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000822
-0.41%
$ 214,253 $ 74,929
Feb 27, 6 PM $ 0.000826
-0.22%
$ 215,128 $ 74,880
Feb 27, 5 PM $ 0.000827
-0.64%
$ 215,593 $ 74,525
Feb 27, 4 PM $ 0.000833
-0.62%
$ 217,044 $ 74,119
Feb 27, 3 PM $ 0.000838
+0.10%
$ 218,392 $ 74,200
Feb 27, 2 PM $ 0.000837
+0.44%
$ 218,049 $ 74,084
Feb 27, 1 PM $ 0.000833
+6.97%
$ 217,103 $ 67,067
Feb 27, 12 PM $ 0.000779
-0.33%
$ 202,954 $ 67,808
Feb 27, 11 AM $ 0.000781
+0.23%
$ 203,633 $ 68,887
Feb 27, 10 AM $ 0.000779
-0.09%
$ 203,053 $ 69,684
Feb 27, 9 AM $ 0.00078
-0.08%
$ 203,117 $ 75,522
Feb 27, 8 AM $ 0.000781
+0.13%
$ 203,462 $ 76,259
Feb 27, 7 AM $ 0.00078
-0.51%
$ 203,168 $ 77,911
Feb 27, 6 AM $ 0.000784
+0.25%
$ 204,210 $ 81,010
Feb 27, 5 AM $ 0.000782
+0.16%
$ 203,698 $ 80,942
Feb 27, 4 AM $ 0.000781
-0.57%
$ 203,390 $ 81,500
Feb 27, 3 AM $ 0.000785
-0.95%
$ 204,554 $ 80,430
Feb 27, 2 AM $ 0.000792
+0.09%
$ 206,475 $ 80,854
Feb 27, 1 AM $ 0.000791
+0.01%
$ 206,224 $ 61,105
Feb 27, 12 AM $ 0.000791
+0.60%
$ 206,201 $ 61,691
Feb 26, 11 PM $ 0.000787
+0.18%
$ 205,081 $ 62,051
Feb 26, 10 PM $ 0.000785
+0.09%
$ 157,534 $ 62,163
Feb 26, 9 PM $ 0.000785
+0.23%
$ 157,372 $ 62,190
Feb 26, 8 PM $ 0.000783
-3.19%
$ 156,992 $ 83,409
Feb 26, 7 PM $ 0.000809
+1.07%
$ 162,169 $ 82,855
Feb 26, 6 PM $ 0.0008
-1.09%
$ 160,453 $ 82,478
Feb 26, 5 PM $ 0.000809
+0.06%
$ 162,219 $ 82,185
Feb 26, 4 PM $ 0.000808
-0.01%
$ 162,126 $ 82,183
Feb 26, 3 PM $ 0.000808
-0.37%
$ 162,141 $ 82,106
Feb 26, 2 PM $ 0.000811
+0.02%
$ 162,749 $ 82,644
Feb 26, 1 PM $ 0.000811
-0.46%
$ 162,723 $ 82,629
Feb 26, 12 PM $ 0.000815
-1.55%
$ 163,474 $ 82,160
Feb 26, 11 AM $ 0.000828
-0.35%
$ 166,040 $ 74,402
Feb 26, 10 AM $ 0.000831
+0.32%
$ 166,619 $ 80,152
Feb 26, 9 AM $ 0.00083
+0.33%
$ 166,434 $ 79,329
Feb 26, 8 AM $ 0.000827
+19.63%
$ 165,803 $ 71,859
Feb 26, 7 AM $ 0.000691
+0.05%
$ 138,600 $ 70,839
Feb 26, 6 AM $ 0.000691
-0.04%
$ 138,519 $ 68,028
Feb 26, 5 AM $ 0.000691
+0.05%
$ 138,572 $ 67,845
Feb 26, 4 AM $ 0.000691
+0.01%
$ 138,505 $ 72,936
Feb 26, 3 AM $ 0.00069
+0.00%
$ 138,490 $ 72,696
Feb 26, 2 AM $ 0.00069
+0.08%
$ 138,490 $ 72,377
Feb 26, 1 AM $ 0.00069
+0.03%
$ 138,373 $ 71,699
Feb 26, 12 AM $ 0.00069
-0.01%
$ 138,331 $ 71,742
Feb 25, 11 PM $ 0.00069
+0.02%
$ 138,343 $ 70,648
Feb 25, 10 PM $ 0.00069
+0.10%
$ 138,322 $ 69,665
Feb 25, 9 PM $ 0.000689
+0.32%
$ 138,190 $ 69,104
Feb 25, 8 PM $ 0.000687
+0.11%
$ 137,754 $ 69,280
Feb 25, 7 PM $ 0.000686
+0.00%
$ 137,609 $ 69,663
Feb 25, 6 PM $ 0.000686
+0.32%
$ 137,605 $ 69,296