Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 PM $0.000554
+0.11%
$144,640 $54,004
Jul 22, 12 PM $0.000553
-0.11%
$144,457 $54,027
Jul 22, 11 AM $0.000548
-1.07%
$143,229 $57,934
Jul 22, 10 AM $0.000549
+0.31%
$143,466 $57,811
Jul 22, 9 AM $0.000547
+0.12%
$143,018 $56,042
Jul 22, 8 AM $0.000547
-1.12%
$142,847 $56,251
Jul 22, 7 AM $0.000544
-1.68%
$142,166 $56,401
Jul 22, 6 AM $0.000544
-0.06%
$142,139 $58,531
Jul 22, 5 AM $0.000544
+0.01%
$142,198 $58,291
Jul 22, 4 AM $0.000545
+0.05%
$142,401 $58,207
Jul 22, 3 AM $0.000545
-0.12%
$142,322 $58,148
Jul 22, 2 AM $0.000544
-0.09%
$142,259 $58,019
Jul 22, 1 AM $0.000545
+0.03%
$142,390 $58,163
Jul 22, 12 AM $0.000545
-1.60%
$142,304 $58,291
Jul 21, 11 PM $0.000546
-1.32%
$142,677 $58,464
Jul 21, 10 PM $0.000549
+0.07%
$143,377 $58,189
Jul 21, 9 PM $0.000548
-0.11%
$143,233 $58,124
Jul 21, 8 PM $0.000548
-1.01%
$143,239 $58,183
Jul 21, 7 PM $0.000554
+0.22%
$144,641 $54,158
Jul 21, 6 PM $0.000552
+0.00%
$144,329 $54,071
Jul 21, 5 PM $0.000552
+0.00%
$144,327 $54,294
Jul 21, 4 PM $0.000552
+0.00%
$144,327 $54,725
Jul 21, 3 PM $0.000552
+0.06%
$144,332 $55,031
Jul 21, 2 PM $0.000552
+0.07%
$144,249 $55,307
Jul 21, 1 PM $0.000552
+0.05%
$144,144 $55,082
Jul 21, 12 PM $0.000546
+0.39%
$142,649 $58,532
Jul 21, 11 AM $0.000544
+0.26%
$142,148 $58,709
Jul 21, 10 AM $0.000543
-0.36%
$141,808 $58,713
Jul 21, 9 AM $0.000545
-0.07%
$142,329 $59,424
Jul 21, 8 AM $0.000545
-0.27%
$142,327 $59,483
Jul 21, 7 AM $0.000546
+0.38%
$142,656 $59,368
Jul 21, 6 AM $0.000544
-1.64%
$142,115 $57,349
Jul 21, 5 AM $0.000553
+1.39%
$144,458 $54,042
Jul 21, 4 AM $0.000545
-1.49%
$142,460 $57,336
Jul 21, 3 AM $0.000553
-0.16%
$144,536 $54,316
Jul 21, 2 AM $0.000547
-1.39%
$142,808 $57,536
Jul 21, 1 AM $0.000554
+1.71%
$144,772 $53,697
Jul 21, 12 AM $0.000545
+0.03%
$142,308 $57,435
Jul 20, 11 PM $0.000544
-0.09%
$142,165 $57,696
Jul 20, 10 PM $0.000554
+0.75%
$144,745 $54,085
Jul 20, 9 PM $0.000551
-0.32%
$143,838 $57,804
Jul 20, 8 PM $0.000552
+0.25%
$144,249 $53,858
Jul 20, 7 PM $0.000551
-0.04%
$144,014 $54,764
Jul 20, 6 PM $0.000552
+0.04%
$144,092 $54,846
Jul 20, 5 PM $0.000551
-0.07%
$143,988 $54,885
Jul 20, 4 PM $0.000551
+0.02%
$143,962 $54,511
Jul 20, 3 PM $0.000551
+0.02%
$143,962 $54,257
Jul 20, 2 PM $0.000551
+0.07%
$143,962 $54,454
Jul 20, 1 PM $0.00055
-0.05%
$143,831 $54,322
Jul 20, 12 PM $0.000551
+0.05%
$143,935 $54,492