EGO Historical Data

EGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000552
+0.05%
$ 144,327 $ 57,944
Jun 9, 3 AM $ 0.000552
-0.02%
$ 144,249 $ 58,166
Jun 9, 2 AM $ 0.000552
+0.04%
$ 144,275 $ 58,033
Jun 9, 1 AM $ 0.000552
+0.05%
$ 144,249 $ 57,972
Jun 9, 12 AM $ 0.000552
-0.11%
$ 144,144 $ 57,615
Jun 8, 11 PM $ 0.000552
+0.04%
$ 144,301 $ 57,900
Jun 8, 10 PM $ 0.000552
+0.11%
$ 144,197 $ 57,783
Jun 8, 9 PM $ 0.000551
+0.11%
$ 144,092 $ 57,539
Jun 8, 8 PM $ 0.000551
-0.20%
$ 143,935 $ 57,166
Jun 8, 7 PM $ 0.000551
-0.16%
$ 144,092 $ 56,385
Jun 8, 6 PM $ 0.000552
-0.11%
$ 144,301 $ 56,277
Jun 8, 5 PM $ 0.000553
+0.05%
$ 144,484 $ 56,140
Jun 8, 4 PM $ 0.000553
-0.02%
$ 144,406 $ 56,534
Jun 8, 3 PM $ 0.000553
+0.02%
$ 144,380 $ 56,141
Jun 8, 2 PM $ 0.000552
-0.02%
$ 144,327 $ 56,451
Jun 8, 1 PM $ 0.000552
+0.05%
$ 144,353 $ 56,699
Jun 8, 12 PM $ 0.000552
-0.13%
$ 144,249 $ 56,320
Jun 8, 11 AM $ 0.000553
+0.11%
$ 144,432 $ 56,795
Jun 8, 10 AM $ 0.000552
+0.09%
$ 144,275 $ 56,393
Jun 8, 9 AM $ 0.000552
+0.04%
$ 144,275 $ 56,198
Jun 8, 8 AM $ 0.000552
-0.04%
$ 144,197 $ 56,472
Jun 8, 7 AM $ 0.000552
+0.09%
$ 144,275 $ 56,601
Jun 8, 6 AM $ 0.000552
+0.07%
$ 144,144 $ 56,927
Jun 8, 5 AM $ 0.000551
-0.13%
$ 144,040 $ 56,684
Jun 8, 4 AM $ 0.000552
+0.11%
$ 144,197 $ 56,058
Jun 8, 3 AM $ 0.000551
-0.13%
$ 144,040 $ 56,426
Jun 8, 2 AM $ 0.000552
+0.04%
$ 144,223 $ 56,320
Jun 8, 1 AM $ 0.000552
+0.09%
$ 144,144 $ 56,300
Jun 8, 12 AM $ 0.000551
-0.04%
$ 144,040 $ 55,994
Jun 7, 11 PM $ 0.000552
+0.00%
$ 144,144 $ 55,402
Jun 7, 10 PM $ 0.000552
+0.11%
$ 144,144 $ 55,288
Jun 7, 9 PM $ 0.000551
-0.16%
$ 143,935 $ 55,235
Jun 7, 8 PM $ 0.000552
+0.15%
$ 144,249 $ 54,932
Jun 7, 7 PM $ 0.000551
-0.04%
$ 143,962 $ 55,037
Jun 7, 6 PM $ 0.000551
-0.16%
$ 144,014 $ 55,207
Jun 7, 5 PM $ 0.000552
-0.07%
$ 144,197 $ 55,438
Jun 7, 4 PM $ 0.000552
-0.18%
$ 144,327 $ 55,482
Jun 7, 3 PM $ 0.000553
+0.18%
$ 144,562 $ 56,354
Jun 7, 2 PM $ 0.000552
+0.00%
$ 144,327 $ 56,317
Jun 7, 1 PM $ 0.000552
-0.27%
$ 144,328 $ 56,296
Jun 7, 12 PM $ 0.000554
+0.45%
$ 144,876 $ 56,596
Jun 7, 11 AM $ 0.000552
+0.04%
$ 144,275 $ 55,837
Jun 7, 10 AM $ 0.000552
-0.07%
$ 144,197 $ 55,820
Jun 7, 9 AM $ 0.000552
-0.02%
$ 144,275 $ 55,713
Jun 7, 8 AM $ 0.000552
-0.09%
$ 144,197 $ 55,833
Jun 7, 7 AM $ 0.000552
+0.05%
$ 144,327 $ 56,725
Jun 7, 6 AM $ 0.000552
-0.04%
$ 144,275 $ 56,885
Jun 7, 5 AM $ 0.000552
-0.09%
$ 144,327 $ 57,338
Jun 7, 4 AM $ 0.000553
+0.04%
$ 144,380 $ 58,163
Jun 7, 3 AM $ 0.000552
+0.00%
$ 144,249 $ 57,968