EGO Historical Data

EGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.000552
-0.02%
$ 144,245 $ 48,594
Jul 26, 3 PM $ 0.000552
-0.04%
$ 144,271 $ 48,198
Jul 26, 2 PM $ 0.000552
+0.04%
$ 144,323 $ 47,905
Jul 26, 1 PM $ 0.000552
+0.02%
$ 144,219 $ 47,829
Jul 26, 12 PM $ 0.000552
-0.04%
$ 144,193 $ 47,282
Jul 26, 11 AM $ 0.000552
+0.02%
$ 144,245 $ 46,768
Jul 26, 10 AM $ 0.000552
-0.05%
$ 144,245 $ 46,680
Jul 26, 9 AM $ 0.000552
+0.05%
$ 144,323 $ 46,795
Jul 26, 8 AM $ 0.000552
+0.02%
$ 144,167 $ 47,416
Jul 26, 7 AM $ 0.000551
-0.07%
$ 144,089 $ 47,219
Jul 26, 6 AM $ 0.000552
-0.05%
$ 144,141 $ 47,722
Jul 26, 5 AM $ 0.000552
+0.11%
$ 144,297 $ 47,674
Jul 26, 4 AM $ 0.000552
+0.07%
$ 144,193 $ 47,938
Jul 26, 3 AM $ 0.000552
-0.07%
$ 144,219 $ 47,899
Jul 26, 2 AM $ 0.000552
+0.00%
$ 144,327 $ 47,750
Jul 26, 1 AM $ 0.000552
+0.00%
$ 144,327 $ 47,940
Jul 26, 12 AM $ 0.000552
+0.00%
$ 144,327 $ 48,314
Jul 25, 11 PM $ 0.000552
+0.00%
$ 144,327 $ 48,784
Jul 25, 10 PM $ 0.000552
+0.00%
$ 144,327 $ 49,493
Jul 25, 9 PM $ 0.000552
+0.02%
$ 144,327 $ 49,458
Jul 25, 8 PM $ 0.000552
+0.00%
$ 144,327 $ 49,464
Jul 25, 7 PM $ 0.000552
+0.00%
$ 144,327 $ 50,122
Jul 25, 6 PM $ 0.000552
+0.00%
$ 144,327 $ 50,458
Jul 25, 5 PM $ 0.000552
+0.00%
$ 144,327 $ 50,924
Jul 25, 4 PM $ 0.000552
+0.00%
$ 144,327 $ 51,122
Jul 25, 3 PM $ 0.000552
+0.00%
$ 144,327 $ 51,382
Jul 25, 2 PM $ 0.000552
+0.00%
$ 144,327 $ 52,561
Jul 25, 1 PM $ 0.000552
+0.00%
$ 144,327 $ 52,645
Jul 25, 12 PM $ 0.000552
+0.00%
$ 144,327 $ 52,917
Jul 25, 11 AM $ 0.000552
+0.09%
$ 144,327 $ 53,413
Jul 25, 10 AM $ 0.000552
+0.02%
$ 144,275 $ 53,471
Jul 25, 9 AM $ 0.000552
+0.07%
$ 144,223 $ 53,399
Jul 25, 8 AM $ 0.000552
-0.09%
$ 144,197 $ 53,088
Jul 25, 7 AM $ 0.000552
+0.05%
$ 144,275 $ 53,213
Jul 25, 6 AM $ 0.000552
+0.00%
$ 144,118 $ 52,682
Jul 25, 5 AM $ 0.000552
-0.02%
$ 144,223 $ 53,119
Jul 25, 4 AM $ 0.000552
+0.04%
$ 144,327 $ 52,878
Jul 25, 3 AM $ 0.000552
+0.15%
$ 144,275 $ 52,720
Jul 25, 2 AM $ 0.000551
-0.11%
$ 144,066 $ 52,714
Jul 25, 1 AM $ 0.000552
-0.07%
$ 144,223 $ 52,473
Jul 25, 12 AM $ 0.000552
+0.09%
$ 144,327 $ 52,012
Jul 24, 11 PM $ 0.000552
-0.05%
$ 144,249 $ 51,762
Jul 24, 10 PM $ 0.000552
+0.09%
$ 144,327 $ 51,367
Jul 24, 9 PM $ 0.000552
-0.07%
$ 144,249 $ 51,424
Jul 24, 8 PM $ 0.000552
+0.13%
$ 144,301 $ 51,540
Jul 24, 7 PM $ 0.000552
+0.09%
$ 144,118 $ 51,534
Jul 24, 6 PM $ 0.000551
+0.11%
$ 144,014 $ 51,529
Jul 24, 5 PM $ 0.000551
-0.13%
$ 143,857 $ 51,184
Jul 24, 4 PM $ 0.000551
+0.15%
$ 144,066 $ 50,924
Jul 24, 3 PM $ 0.00055
-0.11%
$ 143,831 $ 51,026