Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.00048
-0.06%
$134,983 $57,471
Sep 16, 10 PM $0.000479
-0.19%
$134,730 $57,271
Sep 16, 9 PM $0.00048
+0.13%
$134,983 $57,540
Sep 16, 8 PM $0.000479
-0.17%
$134,758 $57,538
Sep 16, 7 PM $0.00048
-0.15%
$134,899 $57,515
Sep 16, 6 PM $0.000479
+0.06%
$134,786 $58,112
Sep 16, 5 PM $0.000479
-0.19%
$134,758 $58,359
Sep 16, 4 PM $0.00048
-0.08%
$134,927 $58,652
Sep 16, 3 PM $0.00048
+0.04%
$135,039 $58,333
Sep 16, 2 PM $0.00048
+0.11%
$135,067 $58,581
Sep 16, 1 PM $0.00048
+0.00%
$134,924 $58,193
Sep 16, 12 PM $0.000479
-0.04%
$134,784 $58,082
Sep 16, 11 AM $0.000479
+0.00%
$134,758 $58,207
Sep 16, 10 AM $0.000479
-0.08%
$134,730 $58,271
Sep 16, 9 AM $0.00048
+2.02%
$135,064 $58,484
Sep 16, 8 AM $0.000471
-0.40%
$132,395 $58,021
Sep 16, 7 AM $0.000472
-5.90%
$132,764 $58,368
Sep 16, 6 AM $0.000501
-5.23%
$140,953 $58,323
Sep 16, 5 AM $0.000528
-0.02%
$148,625 $56,988
Sep 16, 4 AM $0.00053
+0.05%
$148,990 $56,792
Sep 16, 3 AM $0.000529
-3.30%
$148,746 $57,539
Sep 16, 2 AM $0.000547
-0.08%
$153,828 $57,256
Sep 16, 1 AM $0.000548
-0.31%
$154,028 $57,216
Sep 16, 12 AM $0.000549
-0.07%
$154,391 $56,555
Sep 15, 11 PM $0.000549
+0.04%
$154,560 $56,356
Sep 15, 10 PM $0.00055
-0.07%
$154,616 $56,479
Sep 15, 9 PM $0.000549
-0.05%
$154,475 $56,430
Sep 15, 8 PM $0.00055
+0.20%
$154,785 $56,766
Sep 15, 7 PM $0.000549
-0.15%
$154,503 $55,975
Sep 15, 6 PM $0.00055
-0.09%
$154,672 $55,745
Sep 15, 5 PM $0.00055
+0.13%
$154,836 $55,681
Sep 15, 4 PM $0.00055
+1.89%
$154,640 $55,351
Sep 15, 3 PM $0.000539
-0.07%
$151,606 $55,334
Sep 15, 2 PM $0.00054
+0.19%
$151,747 $55,251
Sep 15, 1 PM $0.000539
-0.05%
$151,634 $55,049
Sep 15, 12 PM $0.000538
+0.84%
$151,437 $56,304
Sep 15, 11 AM $0.000534
+0.13%
$150,312 $55,661
Sep 15, 10 AM $0.000534
-2.84%
$150,144 $55,854
Sep 15, 9 AM $0.00055
-2.01%
$154,700 $55,566
Sep 15, 8 AM $0.000562
+1.76%
$158,046 $55,870
Sep 15, 7 AM $0.000552
+0.62%
$155,288 $56,197
Sep 15, 6 AM $0.000549
+3.70%
$154,388 $56,060
Sep 15, 5 AM $0.00053
+0.91%
$148,988 $55,755
Sep 15, 4 AM $0.000525
+2.62%
$147,617 $55,761
Sep 15, 3 AM $0.000511
+0.12%
$143,871 $54,921
Sep 15, 2 AM $0.000511
+1.69%
$143,758 $54,725
Sep 15, 1 AM $0.000502
+2.47%
$141,199 $55,200
Sep 15, 12 AM $0.00049
+0.25%
$137,796 $54,787
Sep 14, 11 PM $0.000489
-0.02%
$137,515 $54,741
Sep 14, 10 PM $0.000489
-0.06%
$137,486 $54,784