EGO Historical Data

EGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000571
-0.28%
$ 149,237 $ 51,550
Apr 22, 8 PM $ 0.000574
-2.50%
$ 149,891 $ 50,795
Apr 22, 7 PM $ 0.000586
+0.79%
$ 153,158 $ 51,057
Apr 22, 6 PM $ 0.000583
+0.53%
$ 152,238 $ 51,132
Apr 22, 5 PM $ 0.000579
-2.56%
$ 151,220 $ 50,619
Apr 22, 4 PM $ 0.000594
-0.40%
$ 155,275 $ 50,272
Apr 22, 3 PM $ 0.000597
+7.21%
$ 155,867 $ 50,720
Apr 22, 2 PM $ 0.000556
-6.26%
$ 145,386 $ 50,709
Apr 22, 1 PM $ 0.000594
+0.01%
$ 155,082 $ 50,958
Apr 22, 12 PM $ 0.000593
+0.02%
$ 155,040 $ 51,050
Apr 22, 11 AM $ 0.000593
-2.00%
$ 155,040 $ 50,811
Apr 22, 10 AM $ 0.000606
+6.36%
$ 158,233 $ 51,407
Apr 22, 9 AM $ 0.000569
+3.09%
$ 148,767 $ 51,521
Apr 22, 8 AM $ 0.000552
-0.20%
$ 144,274 $ 51,572
Apr 22, 7 AM $ 0.000553
-0.23%
$ 144,457 $ 52,217
Apr 22, 6 AM $ 0.000554
+0.55%
$ 144,666 $ 52,360
Apr 22, 5 AM $ 0.000549
-0.11%
$ 143,489 $ 52,299
Apr 22, 4 AM $ 0.00055
+0.30%
$ 143,570 $ 52,345
Apr 22, 3 AM $ 0.000548
+0.12%
$ 143,140 $ 52,495
Apr 22, 2 AM $ 0.000546
-0.33%
$ 142,761 $ 52,297
Apr 22, 1 AM $ 0.000548
+0.11%
$ 143,074 $ 52,892
Apr 22, 12 AM $ 0.000547
+0.85%
$ 142,839 $ 52,806
Apr 21, 11 PM $ 0.000542
+0.00%
$ 141,717 $ 53,006
Apr 21, 10 PM $ 0.000542
-0.02%
$ 141,691 $ 52,413
Apr 21, 9 PM $ 0.000542
+0.05%
$ 141,739 $ 51,846
Apr 21, 8 PM $ 0.000541
-5.06%
$ 141,460 $ 52,013
Apr 21, 7 PM $ 0.000571
-7.97%
$ 149,057 $ 52,504
Apr 21, 6 PM $ 0.00062
+4.53%
$ 161,958 $ 52,186
Apr 21, 5 PM $ 0.000592
+2.34%
$ 154,709 $ 52,288
Apr 21, 4 PM $ 0.000579
-7.42%
$ 151,166 $ 52,261
Apr 21, 3 PM $ 0.000625
+0.08%
$ 163,284 $ 52,395
Apr 21, 2 PM $ 0.000625
+8.00%
$ 163,191 $ 52,445
Apr 21, 1 PM $ 0.000579
-5.51%
$ 151,354 $ 52,567
Apr 21, 12 PM $ 0.000613
+1.16%
$ 160,175 $ 52,441
Apr 21, 11 AM $ 0.000606
+4.96%
$ 158,342 $ 52,253
Apr 21, 10 AM $ 0.000577
-1.54%
$ 150,865 $ 52,254
Apr 21, 9 AM $ 0.000587
+5.45%
$ 153,280 $ 52,793
Apr 21, 8 AM $ 0.000556
-5.57%
$ 145,308 $ 53,400
Apr 21, 7 AM $ 0.000589
+1.91%
$ 153,854 $ 52,645
Apr 21, 6 AM $ 0.000578
+0.15%
$ 150,972 $ 52,688
Apr 21, 5 AM $ 0.000577
-1.21%
$ 150,751 $ 52,972
Apr 21, 4 AM $ 0.000584
+2.29%
$ 152,579 $ 52,458
Apr 21, 3 AM $ 0.000571
-0.08%
$ 149,161 $ 51,526
Apr 21, 2 AM $ 0.000571
-0.56%
$ 149,285 $ 51,541
Apr 21, 1 AM $ 0.000574
+0.56%
$ 150,100 $ 51,229
Apr 21, 12 AM $ 0.000571
-0.44%
$ 149,265 $ 51,359
Apr 20, 11 PM $ 0.000574
+0.42%
$ 149,891 $ 51,339
Apr 20, 10 PM $ 0.000572
-5.03%
$ 149,464 $ 51,149
Apr 20, 9 PM $ 0.000602
-0.18%
$ 157,385 $ 51,318
Apr 20, 8 PM $ 0.000603
+2.03%
$ 157,669 $ 51,328