Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2 AM $0.000205
+0.00%
$57,605 $52,170
Nov 5, 1 AM $0.000205
+0.00%
$57,605 $51,960
Nov 5, 12 AM $0.000205
-2.20%
$57,605 $51,654
Nov 4, 11 PM $0.000209
+0.05%
$58,899 $50,697
Nov 4, 10 PM $0.000209
+0.00%
$58,842 $50,729
Nov 4, 9 PM $0.000209
-0.05%
$58,842 $50,102
Nov 4, 8 PM $0.000209
-1.13%
$58,870 $49,931
Nov 4, 7 PM $0.000212
-0.05%
$59,517 $50,433
Nov 4, 6 PM $0.000212
+0.00%
$59,517 $50,627
Nov 4, 5 PM $0.000212
+0.09%
$59,574 $50,345
Nov 4, 4 PM $0.000212
-1.12%
$59,517 $51,204
Nov 4, 3 PM $0.000214
+0.00%
$60,164 $51,777
Nov 4, 2 PM $0.000214
+0.00%
$60,164 $51,474
Nov 4, 1 PM $0.000214
+0.09%
$60,164 $50,619
Nov 4, 12 PM $0.000214
+0.00%
$60,108 $50,532
Nov 4, 11 AM $0.000214
+0.00%
$60,108 $49,368
Nov 4, 10 AM $0.000214
-0.23%
$60,108 $49,022
Nov 4, 9 AM $0.000215
-0.74%
$60,361 $49,339
Nov 4, 8 AM $0.000216
-1.46%
$60,699 $48,943
Nov 4, 7 AM $0.000219
+0.00%
$61,599 $48,681
Nov 4, 6 AM $0.000219
+0.00%
$61,599 $48,632
Nov 4, 5 AM $0.000219
+0.05%
$61,655 $48,816
Nov 4, 4 AM $0.000219
+0.00%
$61,599 $49,014
Nov 4, 3 AM $0.000219
-0.09%
$61,599 $48,987
Nov 4, 2 AM $0.000219
-0.09%
$61,627 $49,372
Nov 4, 1 AM $0.000219
+0.00%
$61,683 $49,588
Nov 4, 12 AM $0.000219
+0.00%
$61,683 $50,135
Nov 3, 11 PM $0.000219
+0.05%
$61,683 $50,250
Nov 3, 10 PM $0.000219
+0.00%
$61,683 $50,483
Nov 3, 9 PM $0.000219
+0.00%
$61,683 $51,208
Nov 3, 8 PM $0.000219
-0.05%
$61,683 $51,751
Nov 3, 7 PM $0.000219
+0.00%
$61,683 $52,082
Nov 3, 6 PM $0.000219
+0.41%
$61,711 $52,075
Nov 3, 5 PM $0.000218
-16.03%
$61,458 $52,187
Nov 3, 4 PM $0.00026
+13.28%
$73,187 $52,555
Nov 3, 3 PM $0.00023
+0.61%
$64,608 $52,563
Nov 3, 2 PM $0.000228
+0.00%
$64,215 $52,924
Nov 3, 1 PM $0.000228
+0.04%
$64,215 $53,844
Nov 3, 12 PM $0.000228
+0.00%
$64,215 $54,274
Nov 3, 11 AM $0.000228
-0.04%
$64,215 $54,838
Nov 3, 10 AM $0.000228
-0.04%
$64,215 $54,882
Nov 3, 9 AM $0.000228
-0.04%
$64,187 $54,251
Nov 3, 8 AM $0.000228
+0.09%
$64,271 $53,936
Nov 3, 7 AM $0.000228
+0.00%
$64,243 $53,680
Nov 3, 6 AM $0.000228
-0.04%
$64,215 $53,625
Nov 3, 5 AM $0.000228
+0.04%
$64,243 $53,362
Nov 3, 4 AM $0.000228
-0.09%
$64,215 $53,027
Nov 3, 3 AM $0.000228
-0.04%
$64,243 $52,664
Nov 3, 2 AM $0.000228
-0.22%
$64,243 $52,175
Nov 3, 1 AM $0.000229
+0.04%
$64,355 $51,643