EGO Historical Data

EGO Page 4
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00056
+0.00%
$ 146,444 $ 55,661
8:02 AM $ 0.00056
+0.00%
$ 146,444 $ 55,660
8:01 AM $ 0.00056
+0.00%
$ 146,444 $ 55,660
8:00 AM $ 0.00056
+0.00%
$ 146,444 $ 55,660
7:59 AM $ 0.00056
+0.00%
$ 146,365 $ 55,636
7:58 AM $ 0.000561
+0.00%
$ 146,365 $ 55,636
7:57 AM $ 0.00056
+0.00%
$ 146,365 $ 55,665
7:56 AM $ 0.00056
+0.00%
$ 146,365 $ 55,553
7:55 AM $ 0.00056
+0.00%
$ 146,365 $ 55,553
7:54 AM $ 0.00056
+0.00%
$ 146,365 $ 55,591
7:53 AM $ 0.00056
+0.00%
$ 146,365 $ 55,591
7:52 AM $ 0.000561
+0.00%
$ 146,365 $ 55,645
7:51 AM $ 0.00056
+0.00%
$ 146,365 $ 55,645
7:50 AM $ 0.00056
+0.00%
$ 146,365 $ 55,604
7:49 AM $ 0.00056
+0.00%
$ 146,444 $ 55,604
7:48 AM $ 0.00056
+0.00%
$ 146,444 $ 55,574
7:47 AM $ 0.00056
+0.00%
$ 146,444 $ 55,522
7:46 AM $ 0.000561
+0.00%
$ 146,444 $ 55,522
7:45 AM $ 0.00056
+0.00%
$ 146,444 $ 55,453
7:44 AM $ 0.000561
+0.00%
$ 146,548 $ 55,453
7:43 AM $ 0.00056
+0.00%
$ 146,548 $ 55,433
7:42 AM $ 0.000561
+0.00%
$ 146,548 $ 55,433
7:41 AM $ 0.000561
+0.00%
$ 146,548 $ 55,426
7:40 AM $ 0.00056
+0.00%
$ 146,548 $ 55,426
7:39 AM $ 0.00056
+0.00%
$ 146,418 $ 55,426
7:38 AM $ 0.00056
+0.00%
$ 146,418 $ 55,426
7:37 AM $ 0.000561
+0.00%
$ 146,418 $ 55,423
7:36 AM $ 0.00056
+0.00%
$ 146,418 $ 55,423
7:35 AM $ 0.00056
+0.00%
$ 146,418 $ 55,492
7:34 AM $ 0.00056
+0.00%
$ 146,444 $ 55,492
7:33 AM $ 0.00056
+0.00%
$ 146,444 $ 55,494
7:32 AM $ 0.00056
+0.00%
$ 146,444 $ 55,517
7:31 AM $ 0.00056
+0.00%
$ 146,444 $ 55,517
7:30 AM $ 0.000561
+0.00%
$ 146,444 $ 55,440
7:29 AM $ 0.000561
+0.00%
$ 146,470 $ 55,440
7:28 AM $ 0.00056
+0.00%
$ 146,470 $ 55,406
7:27 AM $ 0.00056
+0.00%
$ 146,470 $ 55,368
7:26 AM $ 0.00056
+0.00%
$ 146,470 $ 55,368
7:25 AM $ 0.00056
+0.00%
$ 146,470 $ 55,349
7:24 AM $ 0.00056
+0.00%
$ 146,444 $ 55,349
7:23 AM $ 0.000561
+0.00%
$ 146,444 $ 55,290
7:22 AM $ 0.000561
+0.00%
$ 146,444 $ 55,290
7:21 AM $ 0.000561
+0.00%
$ 146,444 $ 55,262
7:20 AM $ 0.000561
+0.00%
$ 146,444 $ 55,270
7:19 AM $ 0.000561
+0.00%
$ 146,574 $ 55,270
7:18 AM $ 0.000561
+0.00%
$ 146,574 $ 55,310
7:17 AM $ 0.000561
+0.00%
$ 146,574 $ 55,310
7:16 AM $ 0.00056
+0.00%
$ 146,574 $ 55,292
7:15 AM $ 0.00056
+0.00%
$ 146,574 $ 55,292
7:14 AM $ 0.00056
+0.00%
$ 146,444 $ 55,250