Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:41 AM $0.0000202
+0.00%
$5,680 $33,543
5:40 AM $0.0000198
+0.00%
$5,680 $33,550
5:39 AM $0.0000202
+0.00%
$5,680 $33,558
5:38 AM $0.0000199
+0.00%
$5,680 $33,555
5:37 AM $0.0000202
+0.00%
$5,680 $33,578
5:36 AM $0.00002
+0.00%
$5,680 $33,607
5:35 AM $0.0000197
+0.00%
$5,680 $33,622
5:34 AM $0.0000201
+0.00%
$5,652 $33,647
5:33 AM $0.0000202
+0.00%
$5,652 $33,625
5:32 AM $0.0000202
+0.00%
$5,652 $33,607
5:31 AM $0.0000202
+0.00%
$5,652 $33,603
5:30 AM $0.00002
+0.00%
$5,652 $33,616
5:29 AM $0.0000202
+0.00%
$5,680 $33,607
5:28 AM $0.0000198
+0.00%
$5,680 $33,627
5:27 AM $0.0000201
+0.00%
$5,680 $33,632
5:26 AM $0.0000201
+0.00%
$5,680 $33,642
5:25 AM $0.0000197
+0.00%
$5,680 $33,679
5:24 AM $0.0000202
+0.00%
$5,680 $33,741
5:23 AM $0.0000202
+0.00%
$5,680 $33,795
5:22 AM $0.0000199
+0.00%
$5,680 $33,787
5:21 AM $0.0000198
+0.00%
$5,680 $33,783
5:20 AM $0.00002
+0.00%
$5,680 $33,755
5:19 AM $0.00002
+0.00%
$5,624 $33,740
5:18 AM $0.0000202
+0.00%
$5,624 $33,756
5:17 AM $0.0000199
+0.00%
$5,624 $33,753
5:16 AM $0.0000198
+0.00%
$5,624 $33,758
5:15 AM $0.0000199
+0.00%
$5,624 $33,713
5:14 AM $0.00002
+0.00%
$5,624 $33,624
5:13 AM $0.00002
+0.00%
$5,624 $33,624
5:12 AM $0.00002
+0.00%
$5,624 $33,631
5:11 AM $0.0000202
+0.00%
$5,624 $33,618
5:10 AM $0.0000198
+0.00%
$5,624 $33,669
5:09 AM $0.0000197
+0.00%
$5,541 $33,698
5:08 AM $0.0000201
+0.00%
$5,541 $33,731
5:07 AM $0.0000201
+0.00%
$5,541 $33,782
5:06 AM $0.0000201
+0.00%
$5,541 $33,770
5:05 AM $0.0000202
+0.00%
$5,541 $33,751
5:04 AM $0.0000197
+0.00%
$5,541 $33,760
5:03 AM $0.0000199
+0.00%
$5,541 $33,767
5:02 AM $0.0000201
+0.00%
$5,541 $33,780
5:01 AM $0.0000202
+0.00%
$5,541 $33,785
5:00 AM $0.0000201
+0.00%
$5,541 $33,795
4:59 AM $0.0000199
+0.00%
$5,597 $33,803
4:58 AM $0.0000199
+0.00%
$5,597 $33,806
4:57 AM $0.0000194
+0.00%
$5,597 $33,796
4:56 AM $0.0000194
-0.03%
$5,597 $33,776
4:55 AM $0.0000203
-4.66%
$5,597 $33,772
4:54 AM $0.0000213
+0.00%
$5,991 $33,772
4:53 AM $0.0000211
+0.00%
$5,991 $33,751
4:52 AM $0.0000211
+0.00%
$5,991 $33,777