Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.000813
+0.02%
$211,945 $76,360
Mar 5, 2026 $0.000813
-0.94%
$211,895 $61,490
Mar 4, 2026 $0.000821
+2.28%
$213,898 $67,029
Mar 3, 2026 $0.000803
+1.39%
$209,123 $60,642
Mar 2, 2026 $0.000792
+0.63%
$206,250 $61,103
Mar 1, 2026 $0.000787
-1.15%
$204,962 $65,310
Feb 28, 2026 $0.000796
+10.27%
$207,407 $90,258
Feb 27, 2026 $0.000722
-8.23%
$188,090 $78,239
Feb 26, 2026 $0.000787
+14.11%
$205,081 $62,051
Feb 25, 2026 $0.00069
+0.87%
$138,343 $70,648
Feb 24, 2026 $0.000684
+0.01%
$137,155 $65,540
Feb 23, 2026 $0.000684
+1.88%
$137,096 $66,265
Feb 22, 2026 $0.000671
+0.12%
$134,567 $66,068
Feb 21, 2026 $0.00067
-0.55%
$134,410 $78,417
Feb 20, 2026 $0.000674
+2.85%
$135,512 $73,320
Feb 19, 2026 $0.000655
+1.63%
$131,460 $77,193
Feb 18, 2026 $0.000645
-3.37%
$129,247 $69,127
Feb 17, 2026 $0.000667
+2.07%
$133,813 $73,507
Feb 16, 2026 $0.000654
+3.12%
$131,065 $68,598
Feb 15, 2026 $0.000634
+1.21%
$127,131 $72,356
Feb 14, 2026 $0.000626
-1.19%
$125,617 $62,865
Feb 13, 2026 $0.000634
-2.41%
$127,131 $73,402
Feb 12, 2026 $0.000649
-5.23%
$130,057 $98,339
Feb 11, 2026 $0.000685
-0.44%
$137,451 $94,080
Feb 10, 2026 $0.000688
-0.10%
$137,900 $90,196
Feb 9, 2026 $0.000688
+0.26%
$138,216 $93,368
Feb 8, 2026 $0.000686
-1.08%
$137,873 $97,886
Feb 7, 2026 $0.000694
+0.29%
$139,211 $93,825
Feb 6, 2026 $0.000692
+1.73%
$138,910 $94,685
Feb 5, 2026 $0.00068
-4.77%
$136,452 $94,855
Feb 4, 2026 $0.000714
-5.41%
$143,189 $92,701
Feb 3, 2026 $0.000755
+0.92%
$151,470 $92,652
Feb 2, 2026 $0.000748
+0.09%
$150,097 $94,958
Feb 1, 2026 $0.000747
+1.02%
$149,851 $100,023
Jan 31, 2026 $0.000739
+3.62%
$148,322 $109,392
Jan 30, 2026 $0.000714
-0.99%
$143,231 $96,852
Jan 29, 2026 $0.000721
-4.44%
$144,950 $98,566
Jan 28, 2026 $0.000755
+1.76%
$151,398 $90,324
Jan 27, 2026 $0.00074
-1.32%
$148,420 $48,055
Jan 26, 2026 $0.00075
+2.40%
$150,407 $88,379
Jan 25, 2026 $0.000732
-0.63%
$146,883 $95,788
Jan 24, 2026 $0.000737
+0.89%
$147,814 $99,243
Jan 23, 2026 $0.00073
-0.82%
$146,555 $102,191
Jan 22, 2026 $0.000736
+1.38%
$147,696 $103,833
Jan 21, 2026 $0.000726
-2.94%
$145,677 $102,314
Jan 20, 2026 $0.000748
-2.64%
$150,050 $97,913
Jan 19, 2026 $0.000769
+0.44%
$154,144 $120,284
Jan 18, 2026 $0.000765
+0.09%
$153,479 $90,086
Jan 17, 2026 $0.000764
+1.22%
$153,245 $94,321
Jan 16, 2026 $0.000755
-0.51%
$151,534 $91,122