Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.000489
-0.06%
$137,486 $54,784
Sep 14, 9 PM $0.000489
-0.06%
$137,430 $54,854
Sep 14, 8 PM $0.000489
-0.04%
$137,515 $54,439
Sep 14, 7 PM $0.000489
-0.06%
$137,430 $55,039
Sep 14, 6 PM $0.000489
+0.45%
$137,515 $55,670
Sep 14, 5 PM $0.000487
+0.04%
$136,839 $55,815
Sep 14, 4 PM $0.000485
-0.02%
$136,502 $56,070
Sep 14, 3 PM $0.000486
+0.08%
$136,671 $56,402
Sep 14, 2 PM $0.000487
+0.07%
$136,839 $56,641
Sep 14, 1 PM $0.000486
-1.41%
$136,823 $57,063
Sep 14, 12 PM $0.000493
+0.00%
$138,780 $55,706
Sep 14, 11 AM $0.000493
+0.04%
$138,752 $56,502
Sep 14, 10 AM $0.000493
+0.00%
$138,696 $56,928
Sep 14, 9 AM $0.000493
+0.00%
$138,780 $56,997
Sep 14, 8 AM $0.000494
+0.14%
$138,893 $56,331
Sep 14, 7 AM $0.000493
+0.06%
$138,780 $55,584
Sep 14, 6 AM $0.000493
-0.06%
$138,696 $56,000
Sep 14, 5 AM $0.000494
+0.02%
$138,808 $55,959
Sep 14, 4 AM $0.000493
-0.06%
$138,780 $55,820
Sep 14, 3 AM $0.000494
+0.08%
$138,836 $55,943
Sep 14, 2 AM $0.000493
-1.02%
$138,724 $56,173
Sep 14, 1 AM $0.000499
-0.08%
$140,327 $56,024
Sep 14, 12 AM $0.000499
+0.00%
$140,355 $56,175
Sep 13, 11 PM $0.000499
+0.06%
$140,355 $56,056
Sep 13, 10 PM $0.000498
-0.02%
$140,187 $56,170
Sep 13, 9 PM $0.000499
+0.16%
$140,383 $56,453
Sep 13, 8 PM $0.000498
-0.34%
$140,158 $56,385
Sep 13, 7 PM $0.0005
+0.08%
$140,580 $56,335
Sep 13, 6 PM $0.0005
+0.04%
$140,552 $55,846
Sep 13, 5 PM $0.000499
-0.16%
$140,440 $55,571
Sep 13, 4 PM $0.0005
+0.08%
$140,693 $55,593
Sep 13, 3 PM $0.0005
+0.00%
$140,523 $55,511
Sep 13, 2 PM $0.0005
-0.02%
$140,665 $55,436
Sep 13, 1 PM $0.0005
+0.04%
$140,637 $55,799
Sep 13, 12 PM $0.0005
-0.08%
$140,637 $56,206
Sep 13, 11 AM $0.0005
+0.04%
$140,749 $55,475
Sep 13, 10 AM $0.0005
+0.06%
$140,665 $54,968
Sep 13, 9 AM $0.0005
+0.04%
$140,609 $55,135
Sep 13, 8 AM $0.0005
-0.08%
$140,552 $55,717
Sep 13, 7 AM $0.0005
+0.00%
$140,665 $55,868
Sep 13, 6 AM $0.0005
+0.06%
$140,665 $55,612
Sep 13, 5 AM $0.0005
-0.12%
$140,524 $55,668
Sep 13, 4 AM $0.0005
+0.14%
$140,721 $55,852
Sep 13, 3 AM $0.0005
+0.06%
$140,524 $55,107
Sep 13, 2 AM $0.000499
-0.14%
$140,468 $55,005
Sep 13, 1 AM $0.0005
+0.12%
$140,665 $54,825
Sep 13, 12 AM $0.000499
-0.18%
$140,468 $54,494
Sep 12, 11 PM $0.0005
+0.00%
$140,777 $54,683
Sep 12, 10 PM $0.0005
-0.02%
$140,777 $54,953
Sep 12, 9 PM $0.0005
-0.10%
$140,524 $54,355