EGO Historical Data

EGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.00055
-0.11%
$ 143,831 $ 51,026
Jul 24, 2 PM $ 0.000551
-0.04%
$ 143,962 $ 50,417
Jul 24, 1 PM $ 0.000551
-0.02%
$ 144,014 $ 50,518
Jul 24, 12 PM $ 0.000551
+0.00%
$ 144,040 $ 50,861
Jul 24, 11 AM $ 0.000551
+0.09%
$ 144,014 $ 51,021
Jul 24, 10 AM $ 0.000551
-0.04%
$ 143,883 $ 51,196
Jul 24, 9 AM $ 0.000551
+0.09%
$ 143,909 $ 50,766
Jul 24, 8 AM $ 0.00055
-0.25%
$ 143,753 $ 50,232
Jul 24, 7 AM $ 0.000552
-0.02%
$ 144,118 $ 49,923
Jul 24, 6 AM $ 0.000552
+0.04%
$ 144,144 $ 49,604
Jul 24, 5 AM $ 0.000552
+0.70%
$ 144,118 $ 49,119
Jul 24, 4 AM $ 0.000548
+0.14%
$ 143,119 $ 53,535
Jul 24, 3 AM $ 0.000547
-0.15%
$ 142,923 $ 53,320
Jul 24, 2 AM $ 0.000548
+0.30%
$ 143,143 $ 53,554
Jul 24, 1 AM $ 0.000546
-0.27%
$ 142,716 $ 53,766
Jul 24, 12 AM $ 0.000548
-0.68%
$ 143,107 $ 53,974
Jul 23, 11 PM $ 0.000552
+0.00%
$ 144,092 $ 50,270
Jul 23, 10 PM $ 0.000552
+0.00%
$ 144,092 $ 50,231
Jul 23, 9 PM $ 0.000548
+0.10%
$ 143,113 $ 54,606
Jul 23, 8 PM $ 0.000547
-0.78%
$ 142,972 $ 54,537
Jul 23, 7 PM $ 0.000552
-0.11%
$ 144,092 $ 50,477
Jul 23, 6 PM $ 0.000552
+0.00%
$ 144,249 $ 50,366
Jul 23, 5 PM $ 0.000552
+0.00%
$ 144,249 $ 50,705
Jul 23, 4 PM $ 0.000552
+0.25%
$ 144,275 $ 50,830
Jul 23, 3 PM $ 0.000551
-0.25%
$ 143,909 $ 50,717
Jul 23, 2 PM $ 0.000552
-0.02%
$ 144,249 $ 50,561
Jul 23, 1 PM $ 0.000553
+0.05%
$ 144,353 $ 50,431
Jul 23, 12 PM $ 0.000552
-0.05%
$ 144,249 $ 50,208
Jul 23, 11 AM $ 0.000552
+0.00%
$ 144,327 $ 49,783
Jul 23, 10 AM $ 0.000548
-0.82%
$ 143,139 $ 54,169
Jul 23, 9 AM $ 0.000552
+0.80%
$ 144,327 $ 52,199
Jul 23, 8 AM $ 0.000548
+0.27%
$ 143,184 $ 56,416
Jul 23, 7 AM $ 0.000547
-1.05%
$ 142,805 $ 56,846
Jul 23, 6 AM $ 0.000545
+0.08%
$ 142,464 $ 57,186
Jul 23, 5 AM $ 0.000545
-0.33%
$ 142,345 $ 57,449
Jul 23, 4 AM $ 0.000547
-0.01%
$ 142,812 $ 57,546
Jul 23, 3 AM $ 0.000547
-0.26%
$ 142,822 $ 57,680
Jul 23, 2 AM $ 0.000549
-0.81%
$ 143,363 $ 57,796
Jul 23, 1 AM $ 0.000549
-0.79%
$ 143,446 $ 58,026
Jul 23, 12 AM $ 0.00055
-0.58%
$ 143,704 $ 58,491
Jul 22, 11 PM $ 0.00055
-0.60%
$ 143,642 $ 58,369
Jul 22, 10 PM $ 0.00055
-0.58%
$ 143,647 $ 58,849
Jul 22, 9 PM $ 0.000548
-0.95%
$ 143,237 $ 58,771
Jul 22, 8 PM $ 0.000553
-0.11%
$ 144,588 $ 55,131
Jul 22, 7 PM $ 0.000554
-0.04%
$ 144,719 $ 54,966
Jul 22, 6 PM $ 0.000553
+0.05%
$ 144,588 $ 55,079
Jul 22, 5 PM $ 0.000553
-0.16%
$ 144,510 $ 54,639
Jul 22, 4 PM $ 0.000553
+0.09%
$ 144,614 $ 54,325
Jul 22, 3 PM $ 0.000553
-0.07%
$ 144,457 $ 53,992
Jul 22, 2 PM $ 0.000553
-0.09%
$ 144,562 $ 53,654