Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 1 AM $0.000229
+0.04%
$64,355 $51,643
Nov 3, 12 AM $0.000229
+0.04%
$64,355 $51,124
Nov 2, 11 PM $0.000229
+0.09%
$64,383 $50,671
Nov 2, 10 PM $0.000229
-0.04%
$64,299 $50,078
Nov 2, 9 PM $0.000229
-0.04%
$64,327 $49,542
Nov 2, 8 PM $0.000229
+0.04%
$64,355 $49,010
Nov 2, 7 PM $0.000229
+0.00%
$64,327 $48,354
Nov 2, 6 PM $0.000229
-0.17%
$64,327 $48,391
Nov 2, 5 PM $0.000229
-4.90%
$64,412 $48,563
Nov 2, 4 PM $0.000241
+1.01%
$67,702 $47,401
Nov 2, 3 PM $0.000238
-0.04%
$67,027 $47,251
Nov 2, 2 PM $0.000239
+0.29%
$67,112 $47,106
Nov 2, 1 PM $0.000241
+0.42%
$67,787 $46,343
Nov 2, 12 PM $0.00024
-8.35%
$67,590 $46,507
Nov 2, 11 AM $0.000262
+10.33%
$73,609 $46,026
Nov 2, 10 AM $0.000237
-0.46%
$66,662 $45,395
Nov 2, 9 AM $0.000238
+0.00%
$66,971 $45,477
Nov 2, 8 AM $0.000238
+0.00%
$66,971 $45,503
Nov 2, 7 AM $0.000238
+0.00%
$66,971 $45,723
Nov 2, 6 AM $0.000238
+0.00%
$66,971 $45,750
Nov 2, 5 AM $0.000238
+0.00%
$66,971 $45,874
Nov 2, 4 AM $0.000238
+0.00%
$66,971 $45,769
Nov 2, 3 AM $0.000238
+0.00%
$66,971 $45,592
Nov 2, 2 AM $0.000238
+0.00%
$66,971 $45,790
Nov 2, 1 AM $0.000238
+0.00%
$66,971 $45,897
Nov 2, 12 AM $0.000238
+0.00%
$66,971 $46,211
Nov 1, 11 PM $0.000238
+0.00%
$66,971 $46,961
Nov 1, 10 PM $0.000238
+0.00%
$66,971 $47,400
Nov 1, 9 PM $0.000238
+0.00%
$66,971 $48,234
Nov 1, 8 PM $0.000238
+0.38%
$66,971 $48,947
Nov 1, 7 PM $0.000237
-0.08%
$66,774 $48,968
Nov 1, 6 PM $0.000237
-0.29%
$66,746 $48,815
Nov 1, 5 PM $0.000237
-0.08%
$66,746 $48,997
Nov 1, 4 PM $0.000237
-0.13%
$66,774 $49,380
Nov 1, 3 PM $0.000238
+0.17%
$66,859 $49,913
Nov 1, 2 PM $0.000237
-0.38%
$66,718 $50,178
Nov 1, 1 PM $0.000238
-2.82%
$66,915 $50,694
Nov 1, 12 PM $0.000245
+0.00%
$68,996 $50,525
Nov 1, 11 AM $0.000245
+0.00%
$68,996 $50,930
Nov 1, 10 AM $0.000245
+0.00%
$68,996 $51,749
Nov 1, 9 AM $0.000245
+0.00%
$68,996 $52,614
Nov 1, 8 AM $0.000245
+0.00%
$68,996 $52,928
Nov 1, 7 AM $0.000245
+0.00%
$68,996 $53,050
Nov 1, 6 AM $0.000245
+0.00%
$68,996 $53,813
Nov 1, 5 AM $0.000245
+0.00%
$68,996 $53,958
Nov 1, 4 AM $0.000245
+0.00%
$68,996 $54,398
Nov 1, 3 AM $0.000245
+0.00%
$68,996 $55,329
Nov 1, 2 AM $0.000245
+0.00%
$68,996 $55,844
Nov 1, 1 AM $0.000245
+0.29%
$68,996 $56,064
Nov 1, 12 AM $0.000245
+0.00%
$68,940 $56,121