EGO Historical Data

EGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000603
+2.03%
$ 157,669 $ 51,328
Apr 20, 7 PM $ 0.000591
+2.64%
$ 154,538 $ 51,085
Apr 20, 6 PM $ 0.000576
+3.16%
$ 150,566 $ 51,129
Apr 20, 5 PM $ 0.000559
-2.51%
$ 146,078 $ 51,289
Apr 20, 4 PM $ 0.000573
+9.00%
$ 149,783 $ 51,446
Apr 20, 3 PM $ 0.000526
+0.23%
$ 137,414 $ 51,073
Apr 20, 2 PM $ 0.000522
-0.36%
$ 136,365 $ 55,344
Apr 20, 1 PM $ 0.000524
-0.07%
$ 136,837 $ 51,400
Apr 20, 12 PM $ 0.000524
-0.96%
$ 136,937 $ 51,344
Apr 20, 11 AM $ 0.00053
+0.35%
$ 138,503 $ 50,733
Apr 20, 10 AM $ 0.000562
+4.83%
$ 146,780 $ 50,890
Apr 20, 9 AM $ 0.000529
+1.87%
$ 138,244 $ 50,419
Apr 20, 8 AM $ 0.000518
-0.44%
$ 135,313 $ 50,149
Apr 20, 7 AM $ 0.000519
-0.38%
$ 135,653 $ 50,261
Apr 20, 6 AM $ 0.000521
+0.27%
$ 136,176 $ 49,813
Apr 20, 5 AM $ 0.000521
-0.08%
$ 136,019 $ 49,742
Apr 20, 4 AM $ 0.000521
+0.39%
$ 136,149 $ 50,245
Apr 20, 3 AM $ 0.000518
+0.00%
$ 135,313 $ 50,777
Apr 20, 2 AM $ 0.000522
-0.04%
$ 136,280 $ 50,547
Apr 20, 1 AM $ 0.00052
+0.21%
$ 135,784 $ 50,832
Apr 20, 12 AM $ 0.00052
+0.42%
$ 135,914 $ 50,853
Apr 19, 11 PM $ 0.000518
+0.12%
$ 135,470 $ 50,674
Apr 19, 10 PM $ 0.000518
-0.10%
$ 135,313 $ 50,700
Apr 19, 9 PM $ 0.000518
-0.42%
$ 135,392 $ 50,571
Apr 19, 8 PM $ 0.00052
-0.40%
$ 135,836 $ 50,575
Apr 19, 7 PM $ 0.000522
+0.00%
$ 136,385 $ 50,777
Apr 19, 6 PM $ 0.000522
+0.02%
$ 136,411 $ 50,620
Apr 19, 5 PM $ 0.000522
+0.02%
$ 136,411 $ 50,585
Apr 19, 4 PM $ 0.000522
+0.08%
$ 136,385 $ 50,234
Apr 19, 3 PM $ 0.000519
+0.04%
$ 135,601 $ 50,651
Apr 19, 2 PM $ 0.000519
-0.38%
$ 135,575 $ 50,920
Apr 19, 1 PM $ 0.00052
+0.25%
$ 135,940 $ 50,483
Apr 19, 12 PM $ 0.000519
-0.31%
$ 135,653 $ 50,345
Apr 19, 11 AM $ 0.000522
+0.48%
$ 136,306 $ 51,231
Apr 19, 10 AM $ 0.000519
-0.21%
$ 135,601 $ 51,220
Apr 19, 9 AM $ 0.00052
-2.20%
$ 135,890 $ 51,000
Apr 19, 8 AM $ 0.000532
-0.06%
$ 138,944 $ 50,667
Apr 19, 7 AM $ 0.000532
-0.04%
$ 139,075 $ 50,708
Apr 19, 6 AM $ 0.000529
-0.64%
$ 138,240 $ 50,694
Apr 19, 5 AM $ 0.000532
+0.45%
$ 138,971 $ 50,655
Apr 19, 4 AM $ 0.00053
-0.39%
$ 138,605 $ 50,087
Apr 19, 3 AM $ 0.000532
+0.04%
$ 139,101 $ 49,756
Apr 19, 2 AM $ 0.000533
+0.04%
$ 139,153 $ 49,361
Apr 19, 1 AM $ 0.000531
-0.08%
$ 138,866 $ 49,240
Apr 19, 12 AM $ 0.000532
+0.08%
$ 138,971 $ 48,959
Apr 18, 11 PM $ 0.00053
-0.09%
$ 138,449 $ 49,391
Apr 18, 10 PM $ 0.00053
-0.47%
$ 138,579 $ 49,994
Apr 18, 9 PM $ 0.000533
+0.17%
$ 139,231 $ 50,177
Apr 18, 8 PM $ 0.000531
+0.15%
$ 138,631 $ 49,983
Apr 18, 7 PM $ 0.00053
-0.69%
$ 138,605 $ 50,004