EGO Historical Data

EGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000553
+0.04%
$ 144,380 $ 58,163
Jun 7, 3 AM $ 0.000552
+0.00%
$ 144,249 $ 57,968
Jun 7, 2 AM $ 0.000552
-0.04%
$ 144,249 $ 57,801
Jun 7, 1 AM $ 0.000552
+0.00%
$ 144,249 $ 57,452
Jun 7, 12 AM $ 0.000552
-0.05%
$ 144,249 $ 58,069
Jun 6, 11 PM $ 0.000552
+0.05%
$ 144,327 $ 58,312
Jun 6, 10 PM $ 0.000552
+0.00%
$ 144,249 $ 58,182
Jun 6, 9 PM $ 0.000552
+0.02%
$ 144,249 $ 58,374
Jun 6, 8 PM $ 0.000552
-0.07%
$ 144,223 $ 58,752
Jun 6, 7 PM $ 0.000552
+0.15%
$ 144,275 $ 59,404
Jun 6, 6 PM $ 0.000551
-0.04%
$ 143,988 $ 59,054
Jun 6, 5 PM $ 0.000551
+0.00%
$ 144,040 $ 58,655
Jun 6, 4 PM $ 0.000552
+0.04%
$ 144,171 $ 58,233
Jun 6, 3 PM $ 0.000552
+0.05%
$ 144,118 $ 57,573
Jun 6, 2 PM $ 0.000552
-0.02%
$ 144,118 $ 57,359
Jun 6, 1 PM $ 0.000552
+0.02%
$ 144,144 $ 57,262
Jun 6, 12 PM $ 0.000551
+0.02%
$ 144,092 $ 56,811
Jun 6, 11 AM $ 0.000552
+0.05%
$ 144,118 $ 57,141
Jun 6, 10 AM $ 0.000551
-0.05%
$ 144,040 $ 57,317
Jun 6, 9 AM $ 0.000551
+0.13%
$ 144,040 $ 58,488
Jun 6, 8 AM $ 0.000551
-0.18%
$ 143,883 $ 58,414
Jun 6, 7 AM $ 0.000552
-0.22%
$ 144,171 $ 57,337
Jun 6, 6 AM $ 0.000553
+0.75%
$ 144,614 $ 56,485
Jun 6, 5 AM $ 0.000549
-0.42%
$ 143,570 $ 56,386
Jun 6, 4 AM $ 0.000552
-0.18%
$ 144,171 $ 56,154
Jun 6, 3 AM $ 0.000552
-0.18%
$ 144,197 $ 55,999
Jun 6, 2 AM $ 0.000552
+0.05%
$ 144,118 $ 56,123
Jun 6, 1 AM $ 0.00055
+0.31%
$ 143,831 $ 56,026
Jun 6, 12 AM $ 0.000549
+0.20%
$ 143,570 $ 56,586
Jun 5, 11 PM $ 0.000548
-0.07%
$ 143,308 $ 56,410
Jun 5, 10 PM $ 0.000549
-0.13%
$ 143,413 $ 56,879
Jun 5, 9 PM $ 0.000549
-0.56%
$ 143,465 $ 57,221
Jun 5, 8 PM $ 0.000552
+0.67%
$ 144,223 $ 57,546
Jun 5, 7 PM $ 0.000549
+0.00%
$ 143,413 $ 57,669
Jun 5, 6 PM $ 0.000549
-0.09%
$ 143,491 $ 58,965
Jun 5, 5 PM $ 0.00055
-0.33%
$ 143,779 $ 59,911
Jun 5, 4 PM $ 0.000551
-0.45%
$ 144,040 $ 59,959
Jun 5, 3 PM $ 0.000554
+0.07%
$ 144,824 $ 59,519
Jun 5, 2 PM $ 0.000554
+0.07%
$ 144,798 $ 59,573
Jun 5, 1 PM $ 0.000554
-0.02%
$ 144,772 $ 59,358
Jun 5, 12 PM $ 0.000554
+0.00%
$ 144,719 $ 59,415
Jun 5, 11 AM $ 0.000554
+0.04%
$ 144,798 $ 60,080
Jun 5, 10 AM $ 0.000554
+0.13%
$ 144,798 $ 60,817
Jun 5, 9 AM $ 0.000553
+0.05%
$ 144,615 $ 60,011
Jun 5, 8 AM $ 0.000553
+0.05%
$ 144,589 $ 59,933
Jun 5, 7 AM $ 0.000553
+0.07%
$ 144,510 $ 60,174
Jun 5, 6 AM $ 0.000553
+0.13%
$ 144,406 $ 60,614
Jun 5, 5 AM $ 0.000552
-0.02%
$ 144,197 $ 60,258
Jun 5, 4 AM $ 0.000552
+0.05%
$ 144,249 $ 59,850
Jun 5, 3 AM $ 0.000552
-0.05%
$ 144,144 $ 60,781