EGO Historical Data

EGO Page 5
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000561
+0.00%
$ 146,470 $ 55,846
8:49 AM $ 0.000561
+0.00%
$ 146,522 $ 55,846
8:48 AM $ 0.00056
+0.00%
$ 146,522 $ 55,759
8:47 AM $ 0.00056
+0.00%
$ 146,522 $ 55,759
8:46 AM $ 0.00056
+0.00%
$ 146,522 $ 55,730
8:45 AM $ 0.00056
+0.00%
$ 146,522 $ 55,706
8:44 AM $ 0.00056
+0.00%
$ 146,444 $ 55,706
8:43 AM $ 0.00056
+0.00%
$ 146,444 $ 55,707
8:42 AM $ 0.00056
+0.00%
$ 146,444 $ 55,618
8:41 AM $ 0.00056
+0.00%
$ 146,444 $ 55,618
8:40 AM $ 0.00056
+0.00%
$ 146,444 $ 55,534
8:39 AM $ 0.00056
+0.00%
$ 146,365 $ 55,534
8:38 AM $ 0.00056
+0.00%
$ 146,365 $ 55,565
8:37 AM $ 0.00056
+0.00%
$ 146,365 $ 55,565
8:36 AM $ 0.00056
+0.00%
$ 146,365 $ 55,575
8:35 AM $ 0.00056
+0.00%
$ 146,365 $ 55,575
8:34 AM $ 0.00056
+0.00%
$ 146,444 $ 55,596
8:33 AM $ 0.00056
+0.00%
$ 146,444 $ 55,596
8:32 AM $ 0.00056
+0.00%
$ 146,444 $ 55,626
8:31 AM $ 0.00056
+0.00%
$ 146,444 $ 55,640
8:30 AM $ 0.00056
+0.00%
$ 146,444 $ 55,640
8:29 AM $ 0.00056
+0.00%
$ 146,391 $ 55,642
8:28 AM $ 0.00056
+0.00%
$ 146,391 $ 55,642
8:27 AM $ 0.00056
+0.00%
$ 146,391 $ 55,611
8:26 AM $ 0.00056
+0.00%
$ 146,391 $ 55,611
8:25 AM $ 0.000561
+0.00%
$ 146,391 $ 55,646
8:24 AM $ 0.00056
+0.00%
$ 146,418 $ 55,646
8:23 AM $ 0.00056
+0.00%
$ 146,418 $ 55,688
8:22 AM $ 0.00056
+0.00%
$ 146,418 $ 55,688
8:21 AM $ 0.000561
+0.00%
$ 146,418 $ 55,677
8:20 AM $ 0.000561
+0.00%
$ 146,418 $ 55,677
8:19 AM $ 0.000561
+0.00%
$ 146,470 $ 55,689
8:18 AM $ 0.00056
+0.00%
$ 146,470 $ 55,689
8:17 AM $ 0.00056
+0.00%
$ 146,470 $ 55,712
8:16 AM $ 0.00056
+0.00%
$ 146,470 $ 55,712
8:15 AM $ 0.00056
+0.00%
$ 146,470 $ 55,711
8:14 AM $ 0.00056
+0.00%
$ 146,391 $ 55,711
8:13 AM $ 0.00056
+0.00%
$ 146,391 $ 55,709
8:12 AM $ 0.000561
+0.00%
$ 146,391 $ 55,700
8:11 AM $ 0.000561
+0.00%
$ 146,391 $ 55,700
8:10 AM $ 0.000561
+0.00%
$ 146,391 $ 55,718
8:09 AM $ 0.000561
+0.00%
$ 146,548 $ 55,718
8:08 AM $ 0.00056
+0.00%
$ 146,548 $ 55,678
8:07 AM $ 0.00056
+0.00%
$ 146,548 $ 55,678
8:06 AM $ 0.00056
+0.00%
$ 146,548 $ 55,665
8:05 AM $ 0.00056
+0.00%
$ 146,548 $ 55,665
8:04 AM $ 0.00056
+0.00%
$ 146,444 $ 55,661
8:03 AM $ 0.00056
+0.00%
$ 146,444 $ 55,661
8:02 AM $ 0.00056
+0.00%
$ 146,444 $ 55,660
8:01 AM $ 0.00056
+0.00%
$ 146,444 $ 55,660