EGO Historical Data

EGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000552
-0.05%
$ 144,144 $ 60,781
Jun 5, 2 AM $ 0.000552
-0.04%
$ 144,223 $ 60,963
Jun 5, 1 AM $ 0.000552
+0.02%
$ 144,249 $ 61,147
Jun 5, 12 AM $ 0.000552
+0.11%
$ 144,223 $ 60,301
Jun 4, 11 PM $ 0.000552
-0.07%
$ 144,223 $ 60,584
Jun 4, 10 PM $ 0.000552
+0.00%
$ 144,327 $ 60,641
Jun 4, 9 PM $ 0.000552
+0.00%
$ 144,327 $ 60,469
Jun 4, 8 PM $ 0.000552
-0.16%
$ 144,327 $ 60,240
Jun 4, 7 PM $ 0.000554
-0.54%
$ 144,641 $ 60,777
Jun 4, 6 PM $ 0.000557
+0.41%
$ 145,425 $ 59,783
Jun 4, 5 PM $ 0.000554
+0.02%
$ 144,745 $ 58,549
Jun 4, 4 PM $ 0.000554
+0.14%
$ 144,719 $ 59,677
Jun 4, 3 PM $ 0.000553
+0.00%
$ 144,510 $ 60,691
Jun 4, 2 PM $ 0.000553
-0.13%
$ 144,510 $ 60,599
Jun 4, 1 PM $ 0.000549
-0.74%
$ 143,542 $ 62,200
Jun 4, 12 PM $ 0.000554
+0.00%
$ 144,719 $ 62,624
Jun 4, 11 AM $ 0.000553
+0.44%
$ 144,432 $ 61,632
Jun 4, 10 AM $ 0.000551
+0.07%
$ 144,092 $ 60,639
Jun 4, 9 AM $ 0.000551
-0.22%
$ 143,988 $ 60,398
Jun 4, 8 AM $ 0.000552
+0.44%
$ 144,118 $ 60,593
Jun 4, 7 AM $ 0.000549
+0.16%
$ 143,465 $ 60,734
Jun 4, 6 AM $ 0.000548
+0.00%
$ 143,151 $ 60,839
Jun 4, 5 AM $ 0.000548
+0.00%
$ 143,151 $ 61,977
Jun 4, 4 AM $ 0.000548
+0.18%
$ 143,152 $ 62,356
Jun 4, 3 AM $ 0.000547
+0.09%
$ 142,890 $ 61,054
Jun 4, 2 AM $ 0.000546
+0.59%
$ 142,759 $ 60,913
Jun 4, 1 AM $ 0.000543
-0.74%
$ 141,916 $ 64,967
Jun 4, 12 AM $ 0.000547
+0.05%
$ 142,812 $ 61,464
Jun 3, 11 PM $ 0.000546
+0.31%
$ 142,759 $ 61,504
Jun 3, 10 PM $ 0.000545
+0.17%
$ 142,289 $ 65,211
Jun 3, 9 PM $ 0.000542
-0.65%
$ 141,573 $ 65,596
Jun 3, 8 PM $ 0.000545
-1.02%
$ 142,498 $ 62,668
Jun 3, 7 PM $ 0.000551
-0.75%
$ 143,972 $ 65,480
Jun 3, 6 PM $ 0.000557
-0.14%
$ 145,502 $ 61,476
Jun 3, 5 PM $ 0.000558
+0.43%
$ 145,711 $ 62,474
Jun 3, 4 PM $ 0.000555
+0.20%
$ 145,084 $ 62,711
Jun 3, 3 PM $ 0.000554
-0.02%
$ 144,797 $ 61,623
Jun 3, 2 PM $ 0.000554
-0.14%
$ 144,823 $ 61,836
Jun 3, 1 PM $ 0.000555
+0.07%
$ 145,032 $ 61,361
Jun 3, 12 PM $ 0.000555
+0.18%
$ 144,928 $ 60,898
Jun 3, 11 AM $ 0.000554
-0.11%
$ 144,666 $ 61,067
Jun 3, 10 AM $ 0.000555
-0.11%
$ 144,954 $ 61,634
Jun 3, 9 AM $ 0.000555
+0.29%
$ 145,110 $ 61,845
Jun 3, 8 AM $ 0.000554
+0.00%
$ 144,692 $ 62,053
Jun 3, 7 AM $ 0.000554
-0.22%
$ 144,640 $ 61,527
Jun 3, 6 AM $ 0.000555
-0.16%
$ 144,954 $ 61,139
Jun 3, 5 AM $ 0.000556
+0.18%
$ 145,190 $ 59,958
Jun 3, 4 AM $ 0.000554
-0.02%
$ 144,876 $ 59,993
Jun 3, 3 AM $ 0.000554
+0.04%
$ 144,824 $ 60,118
Jun 3, 2 AM $ 0.000555
+0.20%
$ 144,954 $ 60,325