EGO Historical Data

EGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.000553
-0.09%
$ 144,562 $ 53,654
Jul 22, 1 PM $ 0.000554
+0.11%
$ 144,640 $ 54,004
Jul 22, 12 PM $ 0.000553
-0.11%
$ 144,457 $ 54,027
Jul 22, 11 AM $ 0.000548
-1.07%
$ 143,229 $ 57,934
Jul 22, 10 AM $ 0.000549
+0.31%
$ 143,466 $ 57,811
Jul 22, 9 AM $ 0.000547
+0.12%
$ 143,018 $ 56,042
Jul 22, 8 AM $ 0.000547
-1.12%
$ 142,847 $ 56,251
Jul 22, 7 AM $ 0.000544
-1.68%
$ 142,166 $ 56,401
Jul 22, 6 AM $ 0.000544
-0.06%
$ 142,139 $ 58,531
Jul 22, 5 AM $ 0.000544
+0.01%
$ 142,198 $ 58,291
Jul 22, 4 AM $ 0.000545
+0.05%
$ 142,401 $ 58,207
Jul 22, 3 AM $ 0.000545
-0.12%
$ 142,322 $ 58,148
Jul 22, 2 AM $ 0.000544
-0.09%
$ 142,259 $ 58,019
Jul 22, 1 AM $ 0.000545
+0.03%
$ 142,390 $ 58,163
Jul 22, 12 AM $ 0.000545
-1.60%
$ 142,304 $ 58,291
Jul 21, 11 PM $ 0.000546
-1.32%
$ 142,677 $ 58,464
Jul 21, 10 PM $ 0.000549
+0.07%
$ 143,377 $ 58,189
Jul 21, 9 PM $ 0.000548
-0.11%
$ 143,233 $ 58,124
Jul 21, 8 PM $ 0.000548
-1.01%
$ 143,239 $ 58,183
Jul 21, 7 PM $ 0.000554
+0.22%
$ 144,641 $ 54,158
Jul 21, 6 PM $ 0.000552
+0.00%
$ 144,329 $ 54,071
Jul 21, 5 PM $ 0.000552
+0.00%
$ 144,327 $ 54,294
Jul 21, 4 PM $ 0.000552
+0.00%
$ 144,327 $ 54,725
Jul 21, 3 PM $ 0.000552
+0.06%
$ 144,332 $ 55,031
Jul 21, 2 PM $ 0.000552
+0.07%
$ 144,249 $ 55,307
Jul 21, 1 PM $ 0.000552
+0.05%
$ 144,144 $ 55,082
Jul 21, 12 PM $ 0.000546
+0.39%
$ 142,649 $ 58,532
Jul 21, 11 AM $ 0.000544
+0.26%
$ 142,148 $ 58,709
Jul 21, 10 AM $ 0.000543
-0.36%
$ 141,808 $ 58,713
Jul 21, 9 AM $ 0.000545
-0.07%
$ 142,329 $ 59,424
Jul 21, 8 AM $ 0.000545
-0.27%
$ 142,327 $ 59,483
Jul 21, 7 AM $ 0.000546
+0.38%
$ 142,656 $ 59,368
Jul 21, 6 AM $ 0.000544
-1.64%
$ 142,115 $ 57,349
Jul 21, 5 AM $ 0.000553
+1.39%
$ 144,458 $ 54,042
Jul 21, 4 AM $ 0.000545
-1.49%
$ 142,460 $ 57,336
Jul 21, 3 AM $ 0.000553
-0.16%
$ 144,536 $ 54,316
Jul 21, 2 AM $ 0.000547
-1.39%
$ 142,808 $ 57,536
Jul 21, 1 AM $ 0.000554
+1.71%
$ 144,772 $ 53,697
Jul 21, 12 AM $ 0.000545
+0.03%
$ 142,308 $ 57,435
Jul 20, 11 PM $ 0.000544
-0.09%
$ 142,165 $ 57,696
Jul 20, 10 PM $ 0.000554
+0.75%
$ 144,745 $ 54,085
Jul 20, 9 PM $ 0.000551
-0.32%
$ 143,838 $ 57,804
Jul 20, 8 PM $ 0.000552
+0.25%
$ 144,249 $ 53,858
Jul 20, 7 PM $ 0.000551
-0.04%
$ 144,014 $ 54,764
Jul 20, 6 PM $ 0.000552
+0.04%
$ 144,092 $ 54,846
Jul 20, 5 PM $ 0.000551
-0.07%
$ 143,988 $ 54,885
Jul 20, 4 PM $ 0.000551
+0.02%
$ 143,962 $ 54,511
Jul 20, 3 PM $ 0.000551
+0.02%
$ 143,962 $ 54,257
Jul 20, 2 PM $ 0.000551
+0.07%
$ 143,962 $ 54,454
Jul 20, 1 PM $ 0.00055
-0.05%
$ 143,831 $ 54,322