EGO Historical Data

EGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00053
-0.69%
$ 138,605 $ 50,004
Apr 18, 6 PM $ 0.000534
+0.73%
$ 139,571 $ 50,192
Apr 18, 5 PM $ 0.00053
-0.24%
$ 138,553 $ 50,201
Apr 18, 4 PM $ 0.000531
-0.26%
$ 138,710 $ 50,380
Apr 18, 3 PM $ 0.000532
-0.15%
$ 139,075 $ 50,242
Apr 18, 2 PM $ 0.000532
+0.40%
$ 139,127 $ 49,933
Apr 18, 1 PM $ 0.000529
-0.53%
$ 138,214 $ 50,007
Apr 18, 12 PM $ 0.00053
-0.93%
$ 138,475 $ 50,027
Apr 18, 11 AM $ 0.000535
-0.06%
$ 139,779 $ 49,729
Apr 18, 10 AM $ 0.000535
+1.07%
$ 139,884 $ 49,435
Apr 18, 9 AM $ 0.00053
-3.64%
$ 138,398 $ 49,615
Apr 18, 8 AM $ 0.000551
+0.20%
$ 144,040 $ 49,619
Apr 18, 7 AM $ 0.000551
-0.58%
$ 143,858 $ 49,721
Apr 18, 6 AM $ 0.000554
+0.60%
$ 144,641 $ 49,819
Apr 18, 5 AM $ 0.00055
-0.13%
$ 143,700 $ 50,051
Apr 18, 4 AM $ 0.00055
-0.90%
$ 143,753 $ 49,971
Apr 18, 3 AM $ 0.000555
-0.16%
$ 145,033 $ 50,342
Apr 18, 2 AM $ 0.000556
+0.58%
$ 145,320 $ 50,660
Apr 18, 1 AM $ 0.000553
-0.25%
$ 144,615 $ 50,715
Apr 18, 12 AM $ 0.000555
-0.22%
$ 144,902 $ 50,732
Apr 17, 11 PM $ 0.000556
+0.36%
$ 145,163 $ 50,598
Apr 17, 10 PM $ 0.000556
+1.11%
$ 145,372 $ 50,289
Apr 17, 9 PM $ 0.000551
-0.95%
$ 143,857 $ 50,145
Apr 17, 8 PM $ 0.000556
+0.82%
$ 145,399 $ 49,896
Apr 17, 7 PM $ 0.000551
+0.05%
$ 144,064 $ 49,717
Apr 17, 6 PM $ 0.000551
-0.68%
$ 143,986 $ 50,212
Apr 17, 5 PM $ 0.000556
+1.62%
$ 145,338 $ 49,928
Apr 17, 4 PM $ 0.000549
+1.27%
$ 143,387 $ 49,966
Apr 17, 3 PM $ 0.000541
+5.73%
$ 141,412 $ 50,238
Apr 17, 2 PM $ 0.000515
+0.06%
$ 134,581 $ 54,148
Apr 17, 1 PM $ 0.000515
-0.06%
$ 134,556 $ 53,485
Apr 17, 12 PM $ 0.000515
+0.06%
$ 134,582 $ 49,703
Apr 17, 11 AM $ 0.000515
-0.02%
$ 134,554 $ 49,489
Apr 17, 10 AM $ 0.000515
+0.00%
$ 134,580 $ 49,707
Apr 17, 9 AM $ 0.000515
-0.08%
$ 134,474 $ 49,994
Apr 17, 8 AM $ 0.000515
+0.08%
$ 134,579 $ 50,783
Apr 17, 7 AM $ 0.000515
+0.01%
$ 134,549 $ 51,282
Apr 17, 6 AM $ 0.000515
+0.04%
$ 134,542 $ 51,498
Apr 17, 5 AM $ 0.000515
-0.10%
$ 134,464 $ 51,370
Apr 17, 4 AM $ 0.000515
+0.00%
$ 134,622 $ 51,531
Apr 17, 3 AM $ 0.000515
+0.17%
$ 134,622 $ 51,375
Apr 17, 2 AM $ 0.000519
+0.13%
$ 135,707 $ 51,583
Apr 17, 1 AM $ 0.00052
+2.39%
$ 135,784 $ 51,709
Apr 17, 12 AM $ 0.000508
-0.18%
$ 132,720 $ 52,089
Apr 16, 11 PM $ 0.000508
+0.02%
$ 132,720 $ 52,083
Apr 16, 10 PM $ 0.000508
-0.10%
$ 132,694 $ 51,939
Apr 16, 9 PM $ 0.000509
-0.69%
$ 133,058 $ 52,128
Apr 16, 8 PM $ 0.000513
-0.12%
$ 133,981 $ 52,436
Apr 16, 7 PM $ 0.000513
-2.85%
$ 134,096 $ 52,255
Apr 16, 6 PM $ 0.000528
+0.02%
$ 137,979 $ 51,707