Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.0005
-0.10%
$140,524 $54,355
Sep 12, 8 PM $0.0005
+0.34%
$140,721 $54,265
Sep 12, 7 PM $0.000498
-0.24%
$140,130 $54,543
Sep 12, 6 PM $0.000499
+0.06%
$140,383 $54,358
Sep 12, 5 PM $0.000499
+0.48%
$140,299 $54,538
Sep 12, 4 PM $0.000497
-0.16%
$139,877 $54,237
Sep 12, 3 PM $0.000498
-0.18%
$139,962 $54,157
Sep 12, 2 PM $0.000498
+0.02%
$139,990 $54,034
Sep 12, 1 PM $0.000498
+0.20%
$140,158 $53,442
Sep 12, 12 PM $0.000498
+0.32%
$139,933 $52,976
Sep 12, 11 AM $0.000496
+0.08%
$139,483 $53,129
Sep 12, 10 AM $0.000495
-0.20%
$139,343 $53,254
Sep 12, 9 AM $0.000496
+0.14%
$139,652 $53,122
Sep 12, 8 AM $0.000496
-0.20%
$139,483 $52,578
Sep 12, 7 AM $0.000496
-0.02%
$139,652 $52,538
Sep 12, 6 AM $0.000496
-0.06%
$139,596 $52,607
Sep 12, 5 AM $0.000497
+0.04%
$139,708 $52,809
Sep 12, 4 AM $0.000497
-0.02%
$139,680 $52,923
Sep 12, 3 AM $0.000497
+0.08%
$139,793 $53,403
Sep 12, 2 AM $0.000497
+0.16%
$139,737 $54,374
Sep 12, 1 AM $0.000496
+0.00%
$139,512 $54,269
Sep 12, 12 AM $0.000496
-0.02%
$139,483 $54,832
Sep 11, 11 PM $0.000496
-0.02%
$139,455 $55,033
Sep 11, 10 PM $0.000496
-0.20%
$139,427 $55,316
Sep 11, 9 PM $0.000497
-0.04%
$139,737 $55,184
Sep 11, 8 PM $0.000497
+0.08%
$139,849 $55,243
Sep 11, 7 PM $0.000497
+0.00%
$139,765 $54,994
Sep 11, 6 PM $0.000497
-0.08%
$139,877 $55,987
Sep 11, 5 PM $0.000498
+0.04%
$140,074 $55,817
Sep 11, 4 PM $0.000498
+0.00%
$139,990 $56,316
Sep 11, 3 PM $0.000498
+0.20%
$140,074 $56,504
Sep 11, 2 PM $0.000497
+0.22%
$139,905 $56,329
Sep 11, 1 PM $0.000496
-0.40%
$139,596 $56,684
Sep 11, 12 PM $0.000498
+0.10%
$140,130 $56,640
Sep 11, 11 AM $0.000498
-0.44%
$139,933 $56,573
Sep 11, 10 AM $0.000499
+0.14%
$140,468 $56,343
Sep 11, 9 AM $0.000498
-0.18%
$140,188 $56,943
Sep 11, 8 AM $0.0005
+0.20%
$140,609 $58,196
Sep 11, 7 AM $0.000499
-0.02%
$140,215 $59,825
Sep 11, 6 AM $0.000499
-0.12%
$140,412 $59,649
Sep 11, 5 AM $0.0005
+0.08%
$140,637 $62,023
Sep 11, 4 AM $0.0005
-0.08%
$140,580 $62,592
Sep 11, 3 AM $0.0005
-1.46%
$140,664 $62,189
Sep 11, 2 AM $0.000507
-0.14%
$142,549 $61,068
Sep 11, 1 AM $0.000507
-0.16%
$142,718 $62,521
Sep 11, 12 AM $0.000508
-0.18%
$142,887 $62,662
Sep 10, 11 PM $0.000509
+0.46%
$143,145 $62,662
Sep 10, 10 PM $0.000507
+0.20%
$142,493 $62,170
Sep 10, 9 PM $0.000506
+0.02%
$142,296 $62,072
Sep 10, 8 PM $0.000507
+0.32%
$142,549 $61,774