Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 12 AM $0.000245
+0.00%
$68,940 $56,121
Oct 31, 11 PM $0.000245
-0.12%
$68,912 $55,694
Oct 31, 10 PM $0.000245
+0.12%
$68,968 $55,458
Oct 31, 9 PM $0.000245
-0.04%
$69,024 $54,742
Oct 31, 8 PM $0.000246
-0.04%
$69,053 $54,789
Oct 31, 7 PM $0.000246
+0.04%
$69,081 $55,349
Oct 31, 6 PM $0.000246
-0.08%
$69,053 $55,480
Oct 31, 5 PM $0.000246
-0.04%
$69,081 $55,213
Oct 31, 4 PM $0.000246
+0.04%
$69,081 $54,727
Oct 31, 3 PM $0.000246
+0.04%
$69,109 $54,291
Oct 31, 2 PM $0.000246
+0.04%
$69,109 $54,391
Oct 31, 1 PM $0.000246
+0.04%
$69,109 $53,585
Oct 31, 12 PM $0.000246
+0.00%
$69,109 $53,414
Oct 31, 11 AM $0.000246
+0.04%
$69,081 $53,176
Oct 31, 10 AM $0.000246
+2.12%
$69,053 $52,778
Oct 31, 9 AM $0.00024
+0.67%
$67,562 $52,443
Oct 31, 8 AM $0.000239
-0.08%
$67,112 $52,887
Oct 31, 7 AM $0.000239
-0.08%
$67,112 $53,136
Oct 31, 6 AM $0.000239
+0.04%
$67,140 $52,785
Oct 31, 5 AM $0.000238
+0.00%
$67,027 $52,942
Oct 31, 4 AM $0.000239
+0.04%
$67,112 $53,128
Oct 31, 3 AM $0.000239
+0.04%
$67,112 $52,703
Oct 31, 2 AM $0.000238
-0.42%
$67,084 $52,594
Oct 31, 1 AM $0.00024
+0.04%
$67,449 $52,802
Oct 31, 12 AM $0.00024
+0.17%
$67,477 $52,705
Oct 30, 11 PM $0.000239
-0.08%
$67,365 $53,123
Oct 30, 10 PM $0.000239
+0.00%
$67,365 $53,565
Oct 30, 9 PM $0.00024
-0.04%
$67,449 $54,314
Oct 30, 8 PM $0.00024
-0.04%
$67,449 $54,390
Oct 30, 7 PM $0.00024
+0.00%
$67,477 $54,346
Oct 30, 6 PM $0.00024
+0.13%
$67,477 $54,695
Oct 30, 5 PM $0.00024
+0.08%
$67,449 $55,216
Oct 30, 4 PM $0.000239
-0.17%
$67,337 $55,424
Oct 30, 3 PM $0.00024
-0.13%
$67,393 $55,433
Oct 30, 2 PM $0.00024
+0.04%
$67,477 $55,288
Oct 30, 1 PM $0.00024
-6.70%
$67,393 $56,181
Oct 30, 12 PM $0.000257
+7.27%
$72,231 $56,074
Oct 30, 11 AM $0.00024
+0.33%
$67,477 $56,539
Oct 30, 10 AM $0.00024
-6.87%
$67,449 $56,420
Oct 30, 9 AM $0.000258
+12.93%
$72,484 $56,058
Oct 30, 8 AM $0.000228
-0.17%
$64,243 $55,621
Oct 30, 7 AM $0.000228
+1.29%
$64,243 $55,485
Oct 30, 6 AM $0.000226
+0.04%
$63,427 $55,692
Oct 30, 5 AM $0.000225
-0.04%
$63,399 $56,083
Oct 30, 4 AM $0.000225
+0.04%
$63,399 $55,540
Oct 30, 3 AM $0.000226
+0.04%
$63,427 $55,571
Oct 30, 2 AM $0.000225
+0.00%
$63,399 $55,521
Oct 30, 1 AM $0.000226
+0.04%
$63,427 $55,002
Oct 30, 12 AM $0.000226
+0.04%
$63,427 $55,315
Oct 29, 11 PM $0.000226
+0.04%
$63,427 $55,511