EGO Historical Data

EGO Page 6
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.000615
+0.00%
$ 172,871 $ 55,400
8:36 PM $ 0.000614
+0.00%
$ 172,871 $ 55,401
8:35 PM $ 0.000614
+0.00%
$ 172,871 $ 55,408
8:34 PM $ 0.000614
+0.00%
$ 172,786 $ 55,442
8:33 PM $ 0.000614
+0.00%
$ 172,786 $ 55,439
8:32 PM $ 0.000614
+0.00%
$ 172,786 $ 55,454
8:31 PM $ 0.000614
+0.00%
$ 172,786 $ 55,477
8:30 PM $ 0.000614
+0.00%
$ 172,786 $ 55,466
8:29 PM $ 0.000614
+0.00%
$ 172,758 $ 55,466
8:28 PM $ 0.000614
+0.00%
$ 172,758 $ 55,450
8:27 PM $ 0.000614
+0.00%
$ 172,758 $ 55,457
8:26 PM $ 0.000615
+0.00%
$ 172,758 $ 55,455
8:25 PM $ 0.000614
+0.00%
$ 172,758 $ 55,423
8:24 PM $ 0.000614
+0.00%
$ 172,702 $ 55,398
8:23 PM $ 0.000614
+0.00%
$ 172,702 $ 55,393
8:22 PM $ 0.000614
+0.00%
$ 172,702 $ 55,345
8:21 PM $ 0.000614
+0.00%
$ 172,702 $ 55,323
8:20 PM $ 0.000614
+0.00%
$ 172,702 $ 55,377
8:19 PM $ 0.000614
+0.00%
$ 172,758 $ 55,418
8:18 PM $ 0.000614
+0.00%
$ 172,758 $ 55,492
8:17 PM $ 0.000614
+0.00%
$ 172,758 $ 55,507
8:16 PM $ 0.000614
+0.00%
$ 172,758 $ 55,564
8:15 PM $ 0.000614
+0.00%
$ 172,758 $ 55,570
8:14 PM $ 0.000614
+0.00%
$ 172,758 $ 55,559
8:13 PM $ 0.000614
+0.00%
$ 172,758 $ 55,561
8:12 PM $ 0.000614
+0.00%
$ 172,758 $ 55,540
8:11 PM $ 0.000614
+0.00%
$ 172,758 $ 55,524
8:10 PM $ 0.000614
+0.00%
$ 172,758 $ 55,531
8:09 PM $ 0.000614
+0.00%
$ 172,814 $ 55,528
8:08 PM $ 0.000614
+0.00%
$ 172,814 $ 55,515
8:07 PM $ 0.000614
+0.00%
$ 172,814 $ 55,501
8:06 PM $ 0.000614
+0.00%
$ 172,814 $ 55,473
8:05 PM $ 0.000614
+0.00%
$ 172,814 $ 55,451
8:04 PM $ 0.000614
+0.00%
$ 172,730 $ 55,476
8:03 PM $ 0.000614
+0.00%
$ 172,730 $ 55,470
8:02 PM $ 0.000614
+0.00%
$ 172,730 $ 55,467
8:01 PM $ 0.000614
+0.00%
$ 172,730 $ 55,476
8:00 PM $ 0.000614
+0.00%
$ 172,730 $ 55,501
7:59 PM $ 0.000615
+0.00%
$ 172,842 $ 55,491
7:58 PM $ 0.000614
+0.00%
$ 172,842 $ 55,483
7:57 PM $ 0.000615
+0.00%
$ 172,842 $ 55,487
7:56 PM $ 0.000614
+0.00%
$ 172,842 $ 55,478
7:55 PM $ 0.000614
+0.00%
$ 172,842 $ 55,519
7:54 PM $ 0.000614
+0.00%
$ 172,758 $ 55,541
7:53 PM $ 0.000614
+0.00%
$ 172,758 $ 55,522
7:52 PM $ 0.000614
+0.00%
$ 172,758 $ 55,555
7:51 PM $ 0.000614
+0.00%
$ 172,758 $ 55,587
7:50 PM $ 0.000614
+0.00%
$ 172,758 $ 55,558
7:49 PM $ 0.000615
+0.00%
$ 172,871 $ 55,551
7:48 PM $ 0.000615
+0.00%
$ 172,871 $ 55,559