EGO Historical Data

EGO Page 6
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.000589
+0.00%
$ 153,839 $ 52,345
11:47 PM $ 0.000589
+0.00%
$ 153,839 $ 52,390
11:46 PM $ 0.000591
+0.00%
$ 153,839 $ 52,390
11:45 PM $ 0.000592
+0.00%
$ 153,839 $ 52,525
11:44 PM $ 0.000592
+0.00%
$ 154,597 $ 52,525
11:43 PM $ 0.000591
+0.00%
$ 154,597 $ 52,507
11:42 PM $ 0.000591
+0.00%
$ 154,597 $ 52,507
11:41 PM $ 0.00059
+0.00%
$ 154,597 $ 52,471
11:40 PM $ 0.00059
+0.15%
$ 154,597 $ 52,471
11:39 PM $ 0.00059
+0.00%
$ 154,074 $ 52,521
11:38 PM $ 0.00059
+0.00%
$ 154,074 $ 52,436
11:37 PM $ 0.000591
+0.00%
$ 154,074 $ 52,436
11:36 PM $ 0.000592
+0.00%
$ 154,074 $ 52,411
11:35 PM $ 0.000591
+0.00%
$ 154,074 $ 52,314
11:34 PM $ 0.000591
+0.00%
$ 154,414 $ 52,314
11:33 PM $ 0.000591
+0.00%
$ 154,414 $ 52,292
11:32 PM $ 0.000591
+0.00%
$ 154,414 $ 52,292
11:31 PM $ 0.000593
+0.00%
$ 154,414 $ 52,221
11:30 PM $ 0.000593
-0.10%
$ 154,414 $ 52,250
11:29 PM $ 0.000594
+0.00%
$ 155,171 $ 52,243
11:28 PM $ 0.000594
+0.00%
$ 155,171 $ 52,243
11:27 PM $ 0.000593
+0.00%
$ 155,171 $ 52,247
11:26 PM $ 0.000593
+0.00%
$ 155,171 $ 52,247
11:25 PM $ 0.000593
-0.08%
$ 155,171 $ 52,207
11:24 PM $ 0.000593
+0.00%
$ 154,962 $ 52,207
11:23 PM $ 0.000592
+0.00%
$ 154,962 $ 52,210
11:22 PM $ 0.00059
+0.00%
$ 154,962 $ 52,230
11:21 PM $ 0.00059
+0.00%
$ 154,962 $ 52,230
11:20 PM $ 0.000591
+0.07%
$ 154,962 $ 52,191
11:19 PM $ 0.00059
+0.00%
$ 154,179 $ 52,191
11:18 PM $ 0.00059
+0.00%
$ 154,179 $ 52,181
11:17 PM $ 0.00059
+0.00%
$ 154,179 $ 52,156
11:16 PM $ 0.00059
+0.00%
$ 154,179 $ 52,156
11:15 PM $ 0.000589
-0.12%
$ 154,179 $ 52,182
11:14 PM $ 0.00059
+0.00%
$ 154,074 $ 52,182
11:13 PM $ 0.000589
+0.00%
$ 154,074 $ 52,093
11:12 PM $ 0.000589
+0.00%
$ 154,074 $ 52,093
11:11 PM $ 0.000589
+0.00%
$ 154,074 $ 52,080
11:10 PM $ 0.000589
+0.00%
$ 154,074 $ 52,140
11:09 PM $ 0.000589
+0.00%
$ 153,761 $ 52,187
11:08 PM $ 0.000589
+0.00%
$ 153,761 $ 52,187
11:07 PM $ 0.000589
+0.00%
$ 153,761 $ 52,259
11:06 PM $ 0.00059
+0.00%
$ 153,761 $ 52,259
11:05 PM $ 0.00059
+0.00%
$ 153,761 $ 52,292
11:04 PM $ 0.00059
+0.00%
$ 154,048 $ 52,292
11:03 PM $ 0.00059
+0.00%
$ 154,048 $ 52,300
11:02 PM $ 0.00059
+0.00%
$ 154,048 $ 52,300
11:01 PM $ 0.000589
+0.00%
$ 154,048 $ 52,291
11:00 PM $ 0.000589
+0.00%
$ 154,048 $ 52,291
10:59 PM $ 0.000589
+0.00%
$ 153,865 $ 52,263