EGO Historical Data

EGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00447
+1.01%
$ 253,033 $ 232,642
Jul 2, 2025 $ 0.00443
-2.37%
$ 250,549 $ 182,322
Jul 1, 2025 $ 0.00452
-0.41%
$ 256,620 $ 300,269
Jun 30, 2025 $ 0.00454
-0.23%
$ 256,997 $ 290,126
Jun 29, 2025 $ 0.00455
-0.98%
$ 257,814 $ 269,714
Jun 28, 2025 $ 0.0046
-1.10%
$ 260,628 $ 269,019
Jun 27, 2025 $ 0.00465
-0.26%
$ 263,389 $ 274,682
Jun 26, 2025 $ 0.00467
-0.70%
$ 264,080 $ 281,029
Jun 25, 2025 $ 0.0047
-0.27%
$ 266,161 $ 297,845
Jun 24, 2025 $ 0.00471
-2.26%
$ 266,846 $ 279,133
Jun 23, 2025 $ 0.00482
+0.25%
$ 272,968 $ 303,057
Jun 22, 2025 $ 0.00481
-3.60%
$ 272,314 $ 315,694
Jun 21, 2025 $ 0.00499
+2.71%
$ 282,462 $ 385,281
Jun 20, 2025 $ 0.00486
+0.12%
$ 275,018 $ 278,500
Jun 19, 2025 $ 0.00485
-0.81%
$ 274,660 $ 282,407
Jun 18, 2025 $ 0.00489
+0.29%
$ 277,025 $ 294,073
Jun 17, 2025 $ 0.00488
-1.20%
$ 276,113 $ 295,061
Jun 16, 2025 $ 0.00494
-0.03%
$ 279,433 $ 268,773
Jun 15, 2025 $ 0.00494
+2.74%
$ 279,514 $ 277,182
Jun 14, 2025 $ 0.00481
-0.84%
$ 272,048 $ 257,334
Jun 13, 2025 $ 0.00484
-1.06%
$ 274,020 $ 241,658
Jun 12, 2025 $ 0.00489
-0.71%
$ 277,021 $ 270,325
Jun 11, 2025 $ 0.00493
-2.48%
$ 278,997 $ 252,517
Jun 10, 2025 $ 0.00505
+2.13%
$ 286,108 $ 267,822
Jun 9, 2025 $ 0.00495
-1.29%
$ 280,151 $ 267,963
Jun 8, 2025 $ 0.00501
+0.50%
$ 283,800 $ 303,839
Jun 7, 2025 $ 0.00499
-1.11%
$ 282,382 $ 320,685
Jun 6, 2025 $ 0.00504
-1.02%
$ 285,571 $ 321,723
Jun 5, 2025 $ 0.0051
-2.80%
$ 288,506 $ 331,316
Jun 4, 2025 $ 0.00524
+1.91%
$ 296,810 $ 336,489
Jun 3, 2025 $ 0.00515
+0.87%
$ 291,254 $ 287,333
Jun 2, 2025 $ 0.0051
+0.46%
$ 288,611 $ 288,798
Jun 1, 2025 $ 0.00507
+0.02%
$ 287,148 $ 283,471
May 31, 2025 $ 0.00506
+0.14%
$ 286,697 $ 272,181
May 30, 2025 $ 0.00506
-3.54%
$ 286,297 $ 314,901
May 29, 2025 $ 0.00524
-0.30%
$ 296,796 $ 323,877
May 28, 2025 $ 0.00526
-1.30%
$ 297,688 $ 322,532
May 27, 2025 $ 0.00533
-1.36%
$ 301,609 $ 305,148
May 26, 2025 $ 0.0054
+0.15%
$ 305,636 $ 314,080
May 25, 2025 $ 0.00539
+3.16%
$ 305,181 $ 294,751
May 24, 2025 $ 0.00523
-2.87%
$ 295,846 $ 333,500
May 23, 2025 $ 0.00538
-2.18%
$ 304,453 $ 316,498
May 22, 2025 $ 0.00549
-2.21%
$ 310,980 $ 326,585
May 21, 2025 $ 0.00562
+1.56%
$ 317,992 $ 399,321
May 20, 2025 $ 0.00553
+2.90%
$ 313,113 $ 345,286
May 19, 2025 $ 0.00538
+1.33%
$ 304,275 $ 191,553
May 18, 2025 $ 0.0053
-1.47%
$ 300,271 $ 322,433
May 17, 2025 $ 0.00539
-9.24%
$ 305,069 $ 194,465
May 16, 2025 $ 0.00594
+9.48%
$ 336,298 $ 530,446
May 15, 2025 $ 0.00543
+2.20%
$ 307,169 $ 378,590