EGO Historical Data

EGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000528
+0.00%
$ 138,033 $ 51,240
Apr 16, 4 PM $ 0.000528
-3.97%
$ 138,008 $ 51,683
Apr 16, 3 PM $ 0.000544
+0.20%
$ 142,026 $ 51,022
Apr 16, 2 PM $ 0.000543
+1.48%
$ 141,840 $ 50,612
Apr 16, 1 PM $ 0.000535
+16.21%
$ 139,671 $ 51,048
Apr 16, 12 PM $ 0.00046
+2.22%
$ 120,186 $ 5,117
Apr 16, 11 AM $ 0.00045
+2.27%
$ 117,573 $ 5,114
Apr 16, 10 AM $ 0.00044
+4.03%
$ 114,960 $ 5,110
Apr 16, 9 AM $ 0.000423
-4.38%
$ 110,510 $ 5,283
Apr 16, 8 AM $ 0.000442
+0.53%
$ 115,572 $ 5,298
Apr 16, 7 AM $ 0.00044
-4.24%
$ 114,960 $ 5,161
Apr 16, 6 AM $ 0.000459
+0.15%
$ 119,974 $ 50,066
Apr 16, 5 AM $ 0.000459
-1.67%
$ 119,820 $ 55,006
Apr 16, 4 AM $ 0.000466
-0.15%
$ 121,854 $ 50,025
Apr 16, 3 AM $ 0.000467
+0.06%
$ 122,089 $ 49,962
Apr 16, 2 AM $ 0.000467
+0.36%
$ 122,036 $ 49,836
Apr 16, 1 AM $ 0.000466
+1.52%
$ 121,749 $ 49,621
Apr 16, 12 AM $ 0.000459
-2.46%
$ 119,924 $ 52,972
Apr 15, 11 PM $ 0.000471
+0.14%
$ 123,123 $ 53,235
Apr 15, 10 PM $ 0.000471
-0.23%
$ 122,947 $ 53,270
Apr 15, 9 PM $ 0.000472
+0.10%
$ 123,230 $ 53,581
Apr 15, 8 PM $ 0.000471
+0.00%
$ 123,059 $ 54,299
Apr 15, 7 PM $ 0.00047
+1.28%
$ 122,887 $ 54,288
Apr 15, 6 PM $ 0.000465
-0.15%
$ 121,514 $ 50,369
Apr 15, 5 PM $ 0.000466
+1.79%
$ 121,697 $ 50,406
Apr 15, 4 PM $ 0.000457
-0.02%
$ 119,478 $ 49,747
Apr 15, 3 PM $ 0.000457
-0.20%
$ 119,504 $ 53,700
Apr 15, 2 PM $ 0.000459
+0.87%
$ 119,845 $ 53,865
Apr 15, 1 PM $ 0.000456
-3.25%
$ 119,032 $ 50,976
Apr 15, 12 PM $ 0.000471
+0.21%
$ 123,185 $ 50,878
Apr 15, 11 AM $ 0.00047
-0.55%
$ 122,715 $ 51,281
Apr 15, 10 AM $ 0.000472
-1.38%
$ 123,394 $ 51,509
Apr 15, 9 AM $ 0.000479
+2.02%
$ 125,045 $ 52,034
Apr 15, 8 AM $ 0.000469
+0.16%
$ 122,573 $ 55,497
Apr 15, 7 AM $ 0.000471
+0.02%
$ 122,964 $ 55,666
Apr 15, 6 AM $ 0.000471
+0.06%
$ 122,945 $ 55,257
Apr 15, 5 AM $ 0.00047
-0.16%
$ 122,872 $ 55,622
Apr 15, 4 AM $ 0.000471
+0.26%
$ 123,066 $ 55,231
Apr 15, 3 AM $ 0.000471
+0.30%
$ 123,018 $ 55,251
Apr 15, 2 AM $ 0.000469
+0.10%
$ 122,647 $ 55,517
Apr 15, 1 AM $ 0.000469
-0.40%
$ 122,524 $ 55,376
Apr 15, 12 AM $ 0.000471
+0.14%
$ 123,018 $ 55,898
Apr 14, 11 PM $ 0.00047
-0.03%
$ 122,847 $ 55,341
Apr 14, 10 PM $ 0.00047
-0.16%
$ 122,889 $ 54,996
Apr 14, 9 PM $ 0.000471
+0.08%
$ 123,091 $ 55,065
Apr 14, 8 PM $ 0.000471
-0.35%
$ 122,993 $ 53,968
Apr 14, 7 PM $ 0.000472
+0.16%
$ 123,399 $ 50,502
Apr 14, 6 PM $ 0.000472
-0.18%
$ 123,204 $ 54,136
Apr 14, 5 PM $ 0.000472
-1.05%
$ 123,425 $ 50,419
Apr 14, 4 PM $ 0.000478
+0.06%
$ 124,784 $ 50,701