Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.000507
+0.32%
$142,549 $61,774
Sep 10, 7 PM $0.000505
-0.26%
$142,015 $61,889
Sep 10, 6 PM $0.000506
-0.14%
$142,437 $61,414
Sep 10, 5 PM $0.000507
+0.30%
$142,606 $61,597
Sep 10, 4 PM $0.000505
-0.41%
$142,156 $61,628
Sep 10, 3 PM $0.000508
+0.08%
$142,831 $61,522
Sep 10, 2 PM $0.000508
+0.63%
$142,887 $62,012
Sep 10, 1 PM $0.000505
+0.00%
$141,987 $63,620
Sep 10, 12 PM $0.000505
-0.22%
$142,043 $64,254
Sep 10, 11 AM $0.000507
+0.26%
$142,493 $65,282
Sep 10, 10 AM $0.000506
-7.22%
$142,238 $65,587
Sep 10, 9 AM $0.000545
-16.57%
$153,331 $64,629
Sep 10, 8 AM $0.000653
+10.85%
$183,615 $63,797
Sep 10, 7 AM $0.000589
+0.08%
$165,726 $62,197
Sep 10, 6 AM $0.000589
-2.24%
$165,754 $62,056
Sep 10, 5 AM $0.000602
-0.15%
$169,355 $59,515
Sep 10, 4 AM $0.000604
+0.22%
$169,805 $59,010
Sep 10, 3 AM $0.000603
+0.45%
$169,748 $59,488
Sep 10, 2 AM $0.0006
-2.75%
$168,849 $60,737
Sep 10, 1 AM $0.000617
+0.11%
$173,517 $59,690
Sep 10, 12 AM $0.000617
-0.24%
$173,517 $59,484
Sep 9, 11 PM $0.000618
+1.70%
$173,799 $59,573
Sep 9, 10 PM $0.000607
-0.02%
$170,789 $58,817
Sep 9, 9 PM $0.000607
-0.07%
$170,761 $59,019
Sep 9, 8 PM $0.000608
+0.15%
$170,986 $59,232
Sep 9, 7 PM $0.000607
-0.78%
$170,733 $59,468
Sep 9, 6 PM $0.000612
-0.84%
$172,055 $59,286
Sep 9, 5 PM $0.000617
-4.64%
$173,518 $59,660
Sep 9, 4 PM $0.000647
-0.11%
$182,096 $59,373
Sep 9, 3 PM $0.000648
-0.98%
$182,349 $58,937
Sep 9, 2 PM $0.000655
+2.03%
$184,121 $58,810
Sep 9, 1 PM $0.00064
-0.03%
$179,987 $57,016
Sep 9, 12 PM $0.00064
+0.06%
$179,987 $56,876
Sep 9, 11 AM $0.000638
-0.47%
$179,593 $56,647
Sep 9, 10 AM $0.000641
+0.41%
$180,409 $57,174
Sep 9, 9 AM $0.000639
-0.20%
$179,649 $57,231
Sep 9, 8 AM $0.000641
+0.20%
$180,268 $57,334
Sep 9, 7 AM $0.000639
-0.22%
$179,762 $57,820
Sep 9, 6 AM $0.00064
-0.50%
$179,902 $57,879
Sep 9, 5 AM $0.000642
+0.33%
$180,549 $57,774
Sep 9, 4 AM $0.00064
+0.09%
$180,015 $57,419
Sep 9, 3 AM $0.000638
-0.27%
$179,565 $57,657
Sep 9, 2 AM $0.000641
-0.57%
$180,409 $56,580
Sep 9, 1 AM $0.000645
+0.12%
$181,421 $56,597
Sep 9, 12 AM $0.000644
+0.02%
$181,196 $56,585
Sep 8, 11 PM $0.000644
-0.06%
$181,140 $56,490
Sep 8, 10 PM $0.000644
+0.02%
$181,056 $56,726
Sep 8, 9 PM $0.000643
+0.08%
$180,802 $56,694
Sep 8, 8 PM $0.000643
-0.14%
$180,746 $56,730
Sep 8, 7 PM $0.000643
+0.09%
$180,971 $56,262