Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 11 PM $0.000226
+0.04%
$63,427 $55,511
Oct 29, 10 PM $0.000226
+0.13%
$63,455 $55,164
Oct 29, 9 PM $0.000226
+0.04%
$63,427 $54,786
Oct 29, 8 PM $0.000225
-0.04%
$63,399 $54,619
Oct 29, 7 PM $0.000225
-0.18%
$63,286 $54,893
Oct 29, 6 PM $0.000225
-0.04%
$63,371 $54,399
Oct 29, 5 PM $0.000225
-0.40%
$63,343 $53,998
Oct 29, 4 PM $0.000226
-0.04%
$63,568 $54,163
Oct 29, 3 PM $0.000226
+0.09%
$63,624 $53,966
Oct 29, 2 PM $0.000226
+1.94%
$63,568 $53,409
Oct 29, 1 PM $0.000221
+2.18%
$62,049 $53,386
Oct 29, 12 PM $0.000216
+1.46%
$60,699 $53,086
Oct 29, 11 AM $0.000213
-1.16%
$59,827 $53,372
Oct 29, 10 AM $0.000215
-0.05%
$60,530 $54,040
Oct 29, 9 AM $0.000215
+3.36%
$60,558 $53,921
Oct 29, 8 AM $0.000209
+2.81%
$58,758 $53,680
Oct 29, 7 AM $0.000203
-0.05%
$57,211 $53,496
Oct 29, 6 AM $0.000204
+1.59%
$57,352 $53,207
Oct 29, 5 AM $0.000201
+0.00%
$56,480 $52,687
Oct 29, 4 AM $0.000201
-0.10%
$56,480 $52,957
Oct 29, 3 AM $0.000201
+0.00%
$56,480 $53,011
Oct 29, 2 AM $0.000201
-0.25%
$56,536 $53,109
Oct 29, 1 AM $0.000201
+0.00%
$56,677 $53,517
Oct 29, 12 AM $0.000202
+0.05%
$56,733 $53,654
Oct 28, 11 PM $0.000201
-0.10%
$56,677 $53,894
Oct 28, 10 PM $0.000202
+0.05%
$56,705 $53,940
Oct 28, 9 PM $0.000201
-0.10%
$56,677 $53,968
Oct 28, 8 PM $0.000202
+0.10%
$56,733 $53,850
Oct 28, 7 PM $0.000201
-0.10%
$56,677 $53,433
Oct 28, 6 PM $0.000202
+0.05%
$56,733 $53,348
Oct 28, 5 PM $0.000202
+0.05%
$56,705 $53,476
Oct 28, 4 PM $0.000201
-0.20%
$56,677 $53,421
Oct 28, 3 PM $0.000202
+0.10%
$56,789 $53,280
Oct 28, 2 PM $0.000202
-0.05%
$56,761 $53,642
Oct 28, 1 PM $0.000202
-0.05%
$56,733 $53,457
Oct 28, 12 PM $0.000202
-0.05%
$56,761 $54,267
Oct 28, 11 AM $0.000202
+0.05%
$56,789 $53,519
Oct 28, 10 AM $0.000202
+0.05%
$56,789 $53,278
Oct 28, 9 AM $0.000202
+0.25%
$56,845 $53,275
Oct 28, 8 AM $0.000202
+0.00%
$56,789 $53,573
Oct 28, 7 AM $0.000202
+0.05%
$56,845 $53,891
Oct 28, 6 AM $0.000202
-0.05%
$56,761 $53,927
Oct 28, 5 AM $0.000202
+0.05%
$56,761 $54,246
Oct 28, 4 AM $0.000202
-0.15%
$56,789 $53,818
Oct 28, 3 AM $0.000202
+0.20%
$56,902 $53,491
Oct 28, 2 AM $0.000202
-6.96%
$56,817 $53,311
Oct 28, 1 AM $0.000217
-0.18%
$61,008 $52,988
Oct 28, 12 AM $0.000217
+0.18%
$61,121 $52,491
Oct 27, 11 PM $0.000217
-0.05%
$61,064 $51,653
Oct 27, 10 PM $0.000217
-0.05%
$61,008 $51,504