EGO Historical Data

EGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000554
+0.04%
$ 144,824 $ 60,118
Jun 3, 2 AM $ 0.000555
+0.20%
$ 144,954 $ 60,325
Jun 3, 1 AM $ 0.000553
-0.41%
$ 144,458 $ 60,085
Jun 3, 12 AM $ 0.000555
+0.04%
$ 145,059 $ 59,627
Jun 2, 11 PM $ 0.000555
+0.20%
$ 145,007 $ 59,571
Jun 2, 10 PM $ 0.000551
-0.50%
$ 144,043 $ 63,924
Jun 2, 9 PM $ 0.000557
+0.29%
$ 145,451 $ 59,643
Jun 2, 8 PM $ 0.000555
-0.13%
$ 145,033 $ 58,470
Jun 2, 7 PM $ 0.000555
-0.02%
$ 145,085 $ 58,583
Jun 2, 6 PM $ 0.000556
+0.13%
$ 145,242 $ 60,394
Jun 2, 5 PM $ 0.000555
+0.07%
$ 145,085 $ 59,931
Jun 2, 4 PM $ 0.000555
+0.09%
$ 144,928 $ 58,837
Jun 2, 3 PM $ 0.000555
-0.14%
$ 144,954 $ 63,158
Jun 2, 2 PM $ 0.000555
+0.16%
$ 145,137 $ 59,770
Jun 2, 1 PM $ 0.000555
+0.21%
$ 144,902 $ 58,937
Jun 2, 12 PM $ 0.000553
-0.04%
$ 144,568 $ 63,858
Jun 2, 11 AM $ 0.000554
-0.01%
$ 144,618 $ 64,207
Jun 2, 10 AM $ 0.000554
+0.00%
$ 144,664 $ 63,782
Jun 2, 9 AM $ 0.000554
+0.04%
$ 144,687 $ 63,568
Jun 2, 8 AM $ 0.000554
+0.06%
$ 144,636 $ 63,314
Jun 2, 7 AM $ 0.000553
-0.19%
$ 144,522 $ 63,395
Jun 2, 6 AM $ 0.000554
+0.07%
$ 144,840 $ 63,656
Jun 2, 5 AM $ 0.000554
+0.00%
$ 144,742 $ 63,704
Jun 2, 4 AM $ 0.000554
+0.03%
$ 144,766 $ 63,581
Jun 2, 3 AM $ 0.000554
+0.07%
$ 144,816 $ 63,811
Jun 2, 2 AM $ 0.000554
+0.17%
$ 144,791 $ 63,573
Jun 2, 1 AM $ 0.000554
-0.09%
$ 144,671 $ 64,268
Jun 2, 12 AM $ 0.000554
+0.10%
$ 144,723 $ 65,090
Jun 1, 11 PM $ 0.000553
+0.08%
$ 144,553 $ 65,091
Jun 1, 10 PM $ 0.000553
-0.19%
$ 144,430 $ 65,002
Jun 1, 9 PM $ 0.000554
+0.08%
$ 144,625 $ 64,875
Jun 1, 8 PM $ 0.000553
+0.08%
$ 144,456 $ 65,295
Jun 1, 7 PM $ 0.000553
-0.16%
$ 144,407 $ 65,338
Jun 1, 6 PM $ 0.000554
+0.10%
$ 144,644 $ 63,639
Jun 1, 5 PM $ 0.000553
-0.03%
$ 144,498 $ 63,560
Jun 1, 4 PM $ 0.000553
-0.12%
$ 144,497 $ 63,422
Jun 1, 3 PM $ 0.000554
-0.03%
$ 144,669 $ 63,816
Jun 1, 2 PM $ 0.000554
+0.02%
$ 144,714 $ 62,917
Jun 1, 1 PM $ 0.000554
+0.14%
$ 144,691 $ 63,093
Jun 1, 12 PM $ 0.000553
-0.03%
$ 144,493 $ 62,414
Jun 1, 11 AM $ 0.000553
-0.07%
$ 144,495 $ 62,783
Jun 1, 10 AM $ 0.000553
+0.02%
$ 144,594 $ 63,122
Jun 1, 9 AM $ 0.000553
+0.03%
$ 144,571 $ 63,514
Jun 1, 8 AM $ 0.000554
+0.25%
$ 144,668 $ 63,369
Jun 1, 7 AM $ 0.000552
-0.27%
$ 144,301 $ 63,162
Jun 1, 6 AM $ 0.000554
+0.24%
$ 144,691 $ 63,245
Jun 1, 5 AM $ 0.000552
-0.19%
$ 144,300 $ 62,989
Jun 1, 4 AM $ 0.000553
+0.05%
$ 144,568 $ 63,094
Jun 1, 3 AM $ 0.000553
-0.15%
$ 144,543 $ 62,894
Jun 1, 2 AM $ 0.000554
+0.07%
$ 144,763 $ 63,127