Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.000643
+0.09%
$180,971 $56,262
Sep 8, 6 PM $0.000643
-0.09%
$180,887 $56,830
Sep 8, 5 PM $0.000644
+0.06%
$181,027 $56,765
Sep 8, 4 PM $0.000644
+0.22%
$181,140 $56,532
Sep 8, 3 PM $0.000642
-0.42%
$180,690 $56,727
Sep 8, 2 PM $0.000645
+0.12%
$181,449 $56,512
Sep 8, 1 PM $0.000643
-0.14%
$180,802 $56,952
Sep 8, 12 PM $0.000644
+0.00%
$181,196 $56,755
Sep 8, 11 AM $0.000643
-0.33%
$180,943 $57,006
Sep 8, 10 AM $0.000645
-0.09%
$181,449 $56,490
Sep 8, 9 AM $0.000646
-0.14%
$181,787 $56,663
Sep 8, 8 AM $0.000647
+0.03%
$182,096 $56,862
Sep 8, 7 AM $0.000647
+0.31%
$182,012 $56,782
Sep 8, 6 AM $0.000648
+0.67%
$182,153 $56,911
Sep 8, 5 AM $0.000643
-0.09%
$180,943 $57,469
Sep 8, 4 AM $0.000643
-0.36%
$180,943 $57,122
Sep 8, 3 AM $0.000645
-0.32%
$181,337 $57,096
Sep 8, 2 AM $0.000647
-0.37%
$181,871 $57,060
Sep 8, 1 AM $0.000648
-1.26%
$182,237 $56,892
Sep 8, 12 AM $0.000656
-0.05%
$184,487 $56,805
Sep 7, 11 PM $0.000656
+0.03%
$184,375 $56,358
Sep 7, 10 PM $0.000656
+0.02%
$184,459 $56,343
Sep 7, 9 PM $0.000656
-0.14%
$184,375 $56,739
Sep 7, 8 PM $0.000656
+0.31%
$184,572 $56,760
Sep 7, 7 PM $0.000654
-0.35%
$184,009 $56,967
Sep 7, 6 PM $0.000656
+0.28%
$184,543 $56,675
Sep 7, 5 PM $0.000654
-0.32%
$183,812 $56,227
Sep 7, 4 PM $0.000655
+0.03%
$184,347 $56,396
Sep 7, 3 PM $0.000655
+0.18%
$184,262 $56,195
Sep 7, 2 PM $0.000654
-0.18%
$183,925 $56,247
Sep 7, 1 PM $0.000655
+0.24%
$184,346 $55,893
Sep 7, 12 PM $0.000654
-0.11%
$183,896 $55,873
Sep 7, 11 AM $0.000655
-0.06%
$184,178 $55,738
Sep 7, 10 AM $0.000654
-0.12%
$184,065 $55,720
Sep 7, 9 AM $0.000655
-0.40%
$184,206 $55,783
Sep 7, 8 AM $0.000658
+0.31%
$184,965 $55,470
Sep 7, 7 AM $0.000655
+0.00%
$184,290 $54,905
Sep 7, 6 AM $0.000656
-0.17%
$184,375 $54,875
Sep 7, 5 AM $0.000657
+0.06%
$184,881 $54,459
Sep 7, 4 AM $0.000657
-0.48%
$184,712 $54,569
Sep 7, 3 AM $0.000659
+0.09%
$185,275 $54,531
Sep 7, 2 AM $0.000659
+0.41%
$185,218 $54,126
Sep 7, 1 AM $0.000656
+0.03%
$184,459 $54,080
Sep 7, 12 AM $0.000655
-0.21%
$184,121 $54,022
Sep 6, 11 PM $0.000656
+0.69%
$184,403 $54,182
Sep 6, 10 PM $0.000651
-0.47%
$183,165 $54,295
Sep 6, 9 PM $0.000655
+0.28%
$184,093 $54,303
Sep 6, 8 PM $0.000652
-0.18%
$183,418 $54,110
Sep 6, 7 PM $0.000654
-1.18%
$183,812 $53,958
Sep 6, 6 PM $0.00066
-0.15%
$185,781 $53,533