EGO Historical Data

EGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000478
+0.06%
$ 124,784 $ 50,701
Apr 14, 3 PM $ 0.000477
-0.31%
$ 124,627 $ 50,276
Apr 14, 2 PM $ 0.000477
+6.60%
$ 124,758 $ 49,763
Apr 14, 1 PM $ 0.000447
+0.20%
$ 116,747 $ 52,971
Apr 14, 12 PM $ 0.000446
-0.31%
$ 116,517 $ 52,851
Apr 14, 11 AM $ 0.000447
-1.02%
$ 116,885 $ 52,539
Apr 14, 10 AM $ 0.000452
-0.15%
$ 117,973 $ 52,456
Apr 14, 9 AM $ 0.000451
+0.26%
$ 117,897 $ 52,436
Apr 14, 8 AM $ 0.00045
-0.41%
$ 117,592 $ 52,576
Apr 14, 7 AM $ 0.000452
-0.11%
$ 118,070 $ 52,832
Apr 14, 6 AM $ 0.000452
-0.22%
$ 118,194 $ 53,369
Apr 14, 5 AM $ 0.000453
+0.13%
$ 118,460 $ 54,488
Apr 14, 4 AM $ 0.000453
+0.09%
$ 118,311 $ 54,567
Apr 14, 3 AM $ 0.000452
+0.89%
$ 118,203 $ 54,879
Apr 14, 2 AM $ 0.000448
-1.08%
$ 117,075 $ 54,848
Apr 14, 1 AM $ 0.000453
+0.22%
$ 118,349 $ 54,547
Apr 14, 12 AM $ 0.000452
+0.17%
$ 118,088 $ 54,434
Apr 13, 11 PM $ 0.00045
+0.10%
$ 117,595 $ 54,873
Apr 13, 10 PM $ 0.00045
+0.14%
$ 117,483 $ 55,383
Apr 13, 9 PM $ 0.00045
+0.01%
$ 117,456 $ 55,316
Apr 13, 8 PM $ 0.00045
+0.19%
$ 117,624 $ 55,884
Apr 13, 7 PM $ 0.000449
-0.67%
$ 117,395 $ 55,730
Apr 13, 6 PM $ 0.000454
+0.54%
$ 118,544 $ 55,799
Apr 13, 5 PM $ 0.000451
+0.19%
$ 117,902 $ 55,841
Apr 13, 4 PM $ 0.000446
-0.82%
$ 116,589 $ 56,226
Apr 13, 3 PM $ 0.000452
+1.10%
$ 118,044 $ 47,628
Apr 13, 2 PM $ 0.000445
-1.22%
$ 116,190 $ 56,803
Apr 13, 1 PM $ 0.000446
-1.00%
$ 116,425 $ 57,014
Apr 13, 12 PM $ 0.000444
-0.99%
$ 115,968 $ 57,268
Apr 13, 11 AM $ 0.000448
+0.07%
$ 117,077 $ 47,702
Apr 13, 10 AM $ 0.000448
+0.70%
$ 116,998 $ 47,553
Apr 13, 9 AM $ 0.000444
-0.43%
$ 116,084 $ 47,814
Apr 13, 8 AM $ 0.000445
-1.51%
$ 116,162 $ 48,070
Apr 13, 7 AM $ 0.000451
+0.44%
$ 117,942 $ 48,076
Apr 13, 6 AM $ 0.00045
+0.64%
$ 117,447 $ 58,072
Apr 13, 5 AM $ 0.000447
-0.32%
$ 116,675 $ 57,224
Apr 13, 4 AM $ 0.000448
+0.00%
$ 117,050 $ 46,942
Apr 13, 3 AM $ 0.000448
+0.02%
$ 117,050 $ 46,462
Apr 13, 2 AM $ 0.000448
-0.02%
$ 117,050 $ 45,985
Apr 13, 1 AM $ 0.000448
-0.02%
$ 117,050 $ 46,612
Apr 13, 12 AM $ 0.000448
+0.00%
$ 117,024 $ 46,398
Apr 12, 11 PM $ 0.000448
-0.04%
$ 117,024 $ 46,238
Apr 12, 10 PM $ 0.000448
+0.07%
$ 117,103 $ 46,238
Apr 12, 9 PM $ 0.000448
+0.04%
$ 117,050 $ 46,259
Apr 12, 8 PM $ 0.000448
+2.28%
$ 117,024 $ 46,140
Apr 12, 7 PM $ 0.000438
+0.44%
$ 114,359 $ 46,082
Apr 12, 6 PM $ 0.000438
+0.27%
$ 114,359 $ 46,352
Apr 12, 5 PM $ 0.000437
+0.18%
$ 114,072 $ 46,583
Apr 12, 4 PM $ 0.000436
-0.16%
$ 113,863 $ 46,323
Apr 12, 3 PM $ 0.000437
-0.05%
$ 114,255 $ 46,049