Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 9 PM $0.000217
+0.09%
$61,064 $51,408
Oct 27, 8 PM $0.000217
+0.05%
$61,093 $51,690
Oct 27, 7 PM $0.000217
+0.05%
$61,149 $51,541
Oct 27, 6 PM $0.000217
+0.00%
$61,064 $51,349
Oct 27, 5 PM $0.000217
-0.05%
$61,064 $51,075
Oct 27, 4 PM $0.000217
+0.14%
$61,121 $50,794
Oct 27, 3 PM $0.000217
+0.00%
$61,064 $51,238
Oct 27, 2 PM $0.000217
-0.14%
$61,008 $51,124
Oct 27, 1 PM $0.000217
+0.05%
$61,036 $51,532
Oct 27, 12 PM $0.000217
-0.18%
$61,064 $51,074
Oct 27, 11 AM $0.000217
-1.63%
$61,149 $51,194
Oct 27, 10 AM $0.000221
-0.27%
$62,077 $50,505
Oct 27, 9 AM $0.000221
+0.09%
$62,218 $50,812
Oct 27, 8 AM $0.000221
-0.14%
$62,133 $50,947
Oct 27, 7 AM $0.00022
-0.36%
$61,993 $50,675
Oct 27, 6 AM $0.000221
+0.14%
$62,246 $50,593
Oct 27, 5 AM $0.000221
+0.32%
$62,161 $50,456
Oct 27, 4 AM $0.000222
+0.32%
$62,330 $51,238
Oct 27, 3 AM $0.000221
-0.05%
$62,105 $51,475
Oct 27, 2 AM $0.000221
-5.20%
$62,077 $51,618
Oct 27, 1 AM $0.000233
+0.09%
$65,480 $51,634
Oct 27, 12 AM $0.000233
+0.00%
$65,424 $52,099
Oct 26, 11 PM $0.000233
-0.04%
$65,424 $52,377
Oct 26, 10 PM $0.000232
-0.13%
$65,340 $52,697
Oct 26, 9 PM $0.000233
+0.00%
$65,424 $52,419
Oct 26, 8 PM $0.000233
+0.04%
$65,480 $52,406
Oct 26, 7 PM $0.000233
-0.21%
$65,452 $52,378
Oct 26, 6 PM $0.000233
+0.00%
$65,509 $52,843
Oct 26, 5 PM $0.000234
+0.17%
$65,705 $53,192
Oct 26, 4 PM $0.000233
+0.09%
$65,537 $53,227
Oct 26, 3 PM $0.000233
+0.04%
$65,509 $53,095
Oct 26, 2 PM $0.000233
-0.13%
$65,452 $53,158
Oct 26, 1 PM $0.000233
+0.13%
$65,621 $52,484
Oct 26, 12 PM $0.000233
-0.60%
$65,565 $52,636
Oct 26, 11 AM $0.000235
-0.13%
$65,959 $52,660
Oct 26, 10 AM $0.000235
+0.00%
$66,071 $53,114
Oct 26, 9 AM $0.000235
-0.09%
$66,071 $52,872
Oct 26, 8 AM $0.000235
+0.09%
$66,071 $52,656
Oct 26, 7 AM $0.000235
-0.04%
$66,015 $52,286
Oct 26, 6 AM $0.000235
+0.04%
$66,043 $52,999
Oct 26, 5 AM $0.000235
-0.04%
$65,959 $52,884
Oct 26, 4 AM $0.000235
+0.13%
$66,099 $52,413
Oct 26, 3 AM $0.000235
+0.00%
$66,043 $52,339
Oct 26, 2 AM $0.000235
-0.26%
$65,987 $52,090
Oct 26, 1 AM $0.000235
-3.09%
$66,071 $51,963
Oct 26, 12 AM $0.000242
+0.00%
$68,153 $51,442
Oct 25, 11 PM $0.000242
-0.12%
$68,096 $51,307
Oct 25, 10 PM $0.000242
+0.04%
$68,153 $51,147
Oct 25, 9 PM $0.000242
+0.00%
$68,124 $51,252
Oct 25, 8 PM $0.000243
-0.61%
$68,209 $50,860