EGO Historical Data

EGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00759
+2.65%
$ 429,887 $ 374,210
Mar 24, 2025 $ 0.0074
+1.82%
$ 418,821 $ 381,312
Mar 23, 2025 $ 0.00727
-0.08%
$ 411,657 $ 361,007
Mar 22, 2025 $ 0.00728
-1.26%
$ 411,970 $ 384,714
Mar 21, 2025 $ 0.00737
+0.37%
$ 417,184 $ 378,605
Mar 20, 2025 $ 0.00734
-2.44%
$ 415,678 $ 399,664
Mar 19, 2025 $ 0.00752
-0.51%
$ 425,579 $ 410,358
Mar 18, 2025 $ 0.00756
+2.19%
$ 428,091 $ 478,257
Mar 17, 2025 $ 0.0074
+1.50%
$ 418,976 $ 395,455
Mar 16, 2025 $ 0.00728
-0.60%
$ 412,042 $ 373,556
Mar 15, 2025 $ 0.00732
+1.45%
$ 414,580 $ 374,880
Mar 14, 2025 $ 0.00732
-4.51%
$ 414,242 $ 399,006
Mar 13, 2025 $ 0.00766
+5.62%
$ 433,786 $ 435,787
Mar 12, 2025 $ 0.00727
+1.31%
$ 411,552 $ 385,324
Mar 11, 2025 $ 0.00718
-0.96%
$ 406,212 $ 371,147
Mar 10, 2025 $ 0.00725
-8.73%
$ 410,133 $ 417,601
Mar 9, 2025 $ 0.00794
-5.80%
$ 449,328 $ 425,895
Mar 8, 2025 $ 0.00843
-2.97%
$ 476,970 $ 421,213
Mar 7, 2025 $ 0.00869
-2.17%
$ 491,652 $ 392,426
Mar 6, 2025 $ 0.00888
+0.05%
$ 502,562 $ 402,773
Mar 5, 2025 $ 0.00889
+0.46%
$ 503,254 $ 433,863
Mar 4, 2025 $ 0.00885
+1.00%
$ 500,862 $ 449,541
Mar 3, 2025 $ 0.00876
-1.43%
$ 495,852 $ 524,344
Mar 2, 2025 $ 0.00889
-3.23%
$ 503,094 $ 484,453
Mar 1, 2025 $ 0.00918
+14.47%
$ 519,879 $ 669,473
Feb 28, 2025 $ 0.00802
+1.68%
$ 454,028 $ 390,064
Feb 27, 2025 $ 0.00789
+1.80%
$ 446,633 $ 365,388
Feb 26, 2025 $ 0.00775
+0.73%
$ 438,740 $ 350,408
Feb 25, 2025 $ 0.0077
-6.99%
$ 436,136 $ 347,486
Feb 24, 2025 $ 0.00828
-1.61%
$ 468,905 $ 376,168
Feb 23, 2025 $ 0.00841
-3.06%
$ 476,269 $ 407,679
Feb 22, 2025 $ 0.00868
+2.32%
$ 491,357 $ 426,356
Feb 21, 2025 $ 0.00847
-7.26%
$ 479,679 $ 492,304
Feb 20, 2025 $ 0.00914
-0.70%
$ 517,281 $ 471,902
Feb 19, 2025 $ 0.00921
+0.38%
$ 521,191 $ 490,700
Feb 18, 2025 $ 0.00918
-3.00%
$ 519,395 $ 486,971
Feb 17, 2025 $ 0.00948
-2.34%
$ 536,658 $ 315,248
Feb 16, 2025 $ 0.0097
-0.72%
$ 549,190 $ 459,762
Feb 15, 2025 $ 0.00975
-1.27%
$ 551,680 $ 503,808
Feb 14, 2025 $ 0.00987
-0.06%
$ 558,779 $ 492,440
Feb 13, 2025 $ 0.00988
+1.61%
$ 559,139 $ 781,968
Feb 12, 2025 $ 0.00972
+1.19%
$ 550,122 $ 910,225
Feb 11, 2025 $ 0.0096
+1.13%
$ 543,676 $ 1.16 million
Feb 10, 2025 $ 0.00949
-5.68%
$ 537,332 $ 1.25 million
Feb 9, 2025 $ 0.0101
-1.59%
$ 568,951 $ 1.29 million
Feb 8, 2025 $ 0.0102
-1.04%
$ 577,789 $ 1.24 million
Feb 7, 2025 $ 0.0103
-21.42%
$ 584,206 $ 1.52 million
Feb 6, 2025 $ 0.0131
+37.40%
$ 743,068 $ 1.71 million
Feb 5, 2025 $ 0.00956
+0.59%
$ 541,057 $ 819,132
Feb 4, 2025 $ 0.0095
-9.69%
$ 537,999 $ 609,395