EGO Historical Data

EGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000437
-0.05%
$ 114,255 $ 46,049
Apr 12, 2 PM $ 0.000437
+0.41%
$ 114,307 $ 46,657
Apr 12, 1 PM $ 0.000437
+0.30%
$ 114,150 $ 46,842
Apr 12, 12 PM $ 0.000437
+0.11%
$ 114,307 $ 46,769
Apr 12, 11 AM $ 0.000436
-0.23%
$ 113,863 $ 46,893
Apr 12, 10 AM $ 0.000437
+0.11%
$ 114,124 $ 47,067
Apr 12, 9 AM $ 0.000437
-0.21%
$ 114,124 $ 46,780
Apr 12, 8 AM $ 0.000438
+0.00%
$ 114,359 $ 46,550
Apr 12, 7 AM $ 0.000438
-0.18%
$ 114,437 $ 46,615
Apr 12, 6 AM $ 0.000439
+2.38%
$ 114,830 $ 46,314
Apr 12, 5 AM $ 0.000429
-0.05%
$ 112,217 $ 46,553
Apr 12, 4 AM $ 0.00043
+0.07%
$ 112,243 $ 46,644
Apr 12, 3 AM $ 0.00043
+0.24%
$ 112,269 $ 46,573
Apr 12, 2 AM $ 0.000429
-0.47%
$ 111,978 $ 52,490
Apr 12, 1 AM $ 0.000431
+0.87%
$ 112,501 $ 52,669
Apr 12, 12 AM $ 0.000427
-1.14%
$ 111,529 $ 53,252
Apr 11, 11 PM $ 0.000432
+0.60%
$ 112,812 $ 53,414
Apr 11, 10 PM $ 0.00043
+0.07%
$ 112,269 $ 53,377
Apr 11, 9 PM $ 0.00043
-0.02%
$ 112,243 $ 47,177
Apr 11, 8 PM $ 0.000433
+0.94%
$ 113,143 $ 53,279
Apr 11, 7 PM $ 0.000429
+0.89%
$ 112,086 $ 47,015
Apr 11, 6 PM $ 0.000425
-0.96%
$ 111,067 $ 46,853
Apr 11, 5 PM $ 0.000428
-0.23%
$ 111,851 $ 47,147
Apr 11, 4 PM $ 0.00043
+0.51%
$ 112,243 $ 47,280
Apr 11, 3 PM $ 0.000428
+0.17%
$ 111,955 $ 47,074
Apr 11, 2 PM $ 0.000428
+0.78%
$ 111,768 $ 54,259
Apr 11, 1 PM $ 0.000424
-0.80%
$ 110,902 $ 53,736
Apr 11, 12 PM $ 0.000428
-0.94%
$ 111,799 $ 53,735
Apr 11, 11 AM $ 0.000432
+1.01%
$ 112,857 $ 53,756
Apr 11, 10 AM $ 0.000428
-0.29%
$ 111,731 $ 53,375
Apr 11, 9 AM $ 0.000429
+0.94%
$ 112,034 $ 45,651
Apr 11, 8 AM $ 0.000425
-1.03%
$ 110,987 $ 52,907
Apr 11, 7 AM $ 0.000429
+0.83%
$ 112,144 $ 52,121
Apr 11, 6 AM $ 0.000423
-0.67%
$ 110,509 $ 51,934
Apr 11, 5 AM $ 0.000427
+0.69%
$ 111,670 $ 45,207
Apr 11, 4 AM $ 0.000424
-0.50%
$ 110,901 $ 51,197
Apr 11, 3 AM $ 0.000425
+0.33%
$ 111,097 $ 44,651
Apr 11, 2 AM $ 0.000424
+0.00%
$ 110,653 $ 44,645
Apr 11, 1 AM $ 0.000424
-1.02%
$ 110,654 $ 43,984
Apr 11, 12 AM $ 0.000427
+1.31%
$ 111,633 $ 48,654
Apr 10, 11 PM $ 0.000421
-0.21%
$ 110,047 $ 48,317
Apr 10, 10 PM $ 0.000423
-0.68%
$ 110,442 $ 48,447
Apr 10, 9 PM $ 0.000426
-1.17%
$ 111,268 $ 48,386
Apr 10, 8 PM $ 0.000429
+0.98%
$ 112,077 $ 48,606
Apr 10, 7 PM $ 0.000425
+0.13%
$ 110,984 $ 50,000
Apr 10, 6 PM $ 0.000424
-0.32%
$ 110,868 $ 45,172
Apr 10, 5 PM $ 0.000426
-0.23%
$ 111,407 $ 44,411
Apr 10, 4 PM $ 0.000427
-0.09%
$ 111,648 $ 43,671
Apr 10, 3 PM $ 0.000427
+0.49%
$ 111,598 $ 43,313
Apr 10, 2 PM $ 0.000425
+0.11%
$ 111,057 $ 46,380