Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 8 PM $0.000243
-0.61%
$68,209 $50,860
Oct 25, 7 PM $0.000244
+0.00%
$68,631 $51,072
Oct 25, 6 PM $0.000244
-0.04%
$68,631 $50,501
Oct 25, 5 PM $0.000244
-0.04%
$68,631 $50,051
Oct 25, 4 PM $0.000244
+0.04%
$68,659 $50,521
Oct 25, 3 PM $0.000244
+0.00%
$68,631 $50,429
Oct 25, 2 PM $0.000244
+0.00%
$68,631 $50,388
Oct 25, 1 PM $0.000244
-0.08%
$68,603 $50,438
Oct 25, 12 PM $0.000244
+0.04%
$68,659 $50,438
Oct 25, 11 AM $0.000244
-0.37%
$68,631 $50,060
Oct 25, 10 AM $0.000245
-0.04%
$68,799 $49,798
Oct 25, 9 AM $0.000245
-0.04%
$68,828 $49,872
Oct 25, 8 AM $0.000245
+0.00%
$68,828 $49,851
Oct 25, 7 AM $0.000245
+0.08%
$68,884 $50,379
Oct 25, 6 AM $0.000245
-0.04%
$68,828 $49,825
Oct 25, 5 AM $0.000245
-0.08%
$68,799 $49,879
Oct 25, 4 AM $0.000245
-0.12%
$68,828 $50,019
Oct 25, 3 AM $0.000245
+0.08%
$68,912 $49,791
Oct 25, 2 AM $0.000245
+0.04%
$68,884 $49,784
Oct 25, 1 AM $0.000245
-0.04%
$68,828 $49,699
Oct 25, 12 AM $0.000245
-0.24%
$68,799 $50,223
Oct 24, 11 PM $0.000245
+0.00%
$68,968 $50,158
Oct 24, 10 PM $0.000245
+0.00%
$68,968 $50,416
Oct 24, 9 PM $0.000245
+0.00%
$68,968 $50,542
Oct 24, 8 PM $0.000245
+0.00%
$68,968 $50,380
Oct 24, 7 PM $0.000245
+0.00%
$68,968 $50,306
Oct 24, 6 PM $0.000245
+0.08%
$68,968 $50,653
Oct 24, 5 PM $0.000245
+0.16%
$68,912 $50,923
Oct 24, 4 PM $0.000245
-0.08%
$68,856 $50,964
Oct 24, 3 PM $0.000245
-0.20%
$68,940 $51,214
Oct 24, 2 PM $0.000246
+0.00%
$69,081 $51,377
Oct 24, 1 PM $0.000246
-0.03%
$69,053 $53,102
Oct 24, 12 PM $0.000246
-0.01%
$69,074 $53,227
Oct 24, 11 AM $0.000246
-0.32%
$69,081 $53,736
Oct 24, 10 AM $0.000246
-2.07%
$69,193 $53,658
Oct 24, 9 AM $0.000251
-0.08%
$70,684 $53,905
Oct 24, 8 AM $0.000251
-0.12%
$70,656 $53,874
Oct 24, 7 AM $0.000252
-0.08%
$70,796 $54,075
Oct 24, 6 AM $0.000252
+0.20%
$70,853 $53,718
Oct 24, 5 AM $0.000252
+0.28%
$70,768 $53,670
Oct 24, 4 AM $0.000251
+0.00%
$70,571 $53,438
Oct 24, 3 AM $0.000251
+0.00%
$70,571 $54,135
Oct 24, 2 AM $0.000251
+0.00%
$70,571 $54,564
Oct 24, 1 AM $0.000251
-0.04%
$70,600 $55,067
Oct 24, 12 AM $0.000251
-0.36%
$70,600 $54,936
Oct 23, 11 PM $0.000252
+0.36%
$70,881 $55,276
Oct 23, 10 PM $0.000251
-3.72%
$70,628 $55,267
Oct 23, 9 PM $0.000261
-0.04%
$73,356 $55,323
Oct 23, 8 PM $0.000261
+0.00%
$73,412 $56,073
Oct 23, 7 PM $0.000261
-0.27%
$73,384 $56,105