Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.000662
+0.00%
$186,203 $53,694
Sep 6, 4 PM $0.000662
+0.17%
$186,315 $53,419
Sep 6, 3 PM $0.000663
+0.29%
$186,428 $53,411
Sep 6, 2 PM $0.000661
-0.20%
$186,034 $53,598
Sep 6, 1 PM $0.000664
-0.03%
$186,625 $53,742
Sep 6, 12 PM $0.000664
+0.65%
$186,709 $53,891
Sep 6, 11 AM $0.00066
+0.18%
$185,640 $53,928
Sep 6, 10 AM $0.000659
-0.30%
$185,247 $54,063
Sep 6, 9 AM $0.00066
+0.52%
$185,781 $53,609
Sep 6, 8 AM $0.000658
+0.18%
$184,965 $53,561
Sep 6, 7 AM $0.000654
-0.03%
$184,009 $53,743
Sep 6, 6 AM $0.000655
-0.06%
$184,178 $53,961
Sep 6, 5 AM $0.000656
-0.21%
$184,487 $53,817
Sep 6, 4 AM $0.000657
+0.26%
$184,684 $54,280
Sep 6, 3 AM $0.000655
-0.33%
$184,262 $53,815
Sep 6, 2 AM $0.000657
+0.11%
$184,853 $54,096
Sep 6, 1 AM $0.000656
+0.00%
$184,375 $54,333
Sep 6, 12 AM $0.000656
-0.23%
$184,431 $54,367
Sep 5, 11 PM $0.000657
+0.35%
$184,768 $54,543
Sep 5, 10 PM $0.000655
-0.15%
$184,206 $54,517
Sep 5, 9 PM $0.000656
+0.12%
$184,600 $54,430
Sep 5, 8 PM $0.000656
-0.05%
$184,403 $54,822
Sep 5, 7 PM $0.000655
+0.03%
$184,178 $54,722
Sep 5, 6 PM $0.000654
+0.08%
$184,065 $54,912
Sep 5, 5 PM $0.000654
+0.48%
$183,897 $54,784
Sep 5, 4 PM $0.000651
+0.02%
$183,025 $55,136
Sep 5, 3 PM $0.000651
-0.24%
$183,250 $55,408
Sep 5, 2 PM $0.000651
-0.23%
$183,250 $55,147
Sep 5, 1 PM $0.000652
-0.72%
$183,446 $54,980
Sep 5, 12 PM $0.000656
-0.14%
$184,600 $54,829
Sep 5, 11 AM $0.000656
+0.46%
$184,628 $54,635
Sep 5, 10 AM $0.000656
+0.08%
$184,487 $54,515
Sep 5, 9 AM $0.000656
+0.12%
$184,375 $54,486
Sep 5, 8 AM $0.000654
-0.24%
$184,009 $54,522
Sep 5, 7 AM $0.000656
+0.40%
$184,572 $54,364
Sep 5, 6 AM $0.000656
+0.06%
$184,487 $53,764
Sep 5, 5 AM $0.000655
-0.24%
$184,318 $53,450
Sep 5, 4 AM $0.000657
+0.50%
$184,937 $52,950
Sep 5, 3 AM $0.000654
-0.18%
$184,037 $53,042
Sep 5, 2 AM $0.000655
+0.03%
$184,206 $53,085
Sep 5, 1 AM $0.000654
-0.06%
$184,009 $52,919
Sep 5, 12 AM $0.000655
+0.03%
$184,125 $53,260
Sep 4, 11 PM $0.000653
-0.05%
$183,648 $52,983
Sep 4, 10 PM $0.000654
+0.46%
$183,928 $53,003
Sep 4, 9 PM $0.000651
-0.49%
$183,081 $52,975
Sep 4, 8 PM $0.000653
-0.02%
$183,756 $52,727
Sep 4, 7 PM $0.000652
+0.29%
$183,475 $52,941
Sep 4, 6 PM $0.000654
+0.26%
$183,925 $52,664
Sep 4, 5 PM $0.000654
-0.79%
$183,983 $52,758
Sep 4, 4 PM $0.000658
-0.03%
$185,162 $52,360