EGO Historical Data

EGO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000549
+0.03%
$ 143,438 $ 60,492
May 30, 1 AM $ 0.000549
-0.07%
$ 143,392 $ 60,645
May 30, 12 AM $ 0.000549
-0.02%
$ 143,467 $ 60,843
May 29, 11 PM $ 0.000549
+0.02%
$ 143,492 $ 60,955
May 29, 10 PM $ 0.000549
+0.03%
$ 143,466 $ 60,408
May 29, 9 PM $ 0.000549
-0.10%
$ 143,418 $ 60,489
May 29, 8 PM $ 0.000549
+0.18%
$ 143,566 $ 60,585
May 29, 7 PM $ 0.000548
-0.17%
$ 143,302 $ 61,143
May 29, 6 PM $ 0.000549
+0.02%
$ 143,547 $ 61,160
May 29, 5 PM $ 0.000549
+0.03%
$ 143,522 $ 60,938
May 29, 4 PM $ 0.00055
-0.05%
$ 143,573 $ 61,249
May 29, 3 PM $ 0.000549
-0.05%
$ 143,551 $ 61,486
May 29, 2 PM $ 0.00055
+0.15%
$ 143,600 $ 61,564
May 29, 1 PM $ 0.000549
+0.10%
$ 143,528 $ 61,458
May 29, 12 PM $ 0.000549
-0.12%
$ 143,385 $ 61,869
May 29, 11 AM $ 0.000549
+0.13%
$ 143,556 $ 61,771
May 29, 10 AM $ 0.000549
-0.04%
$ 143,364 $ 62,155
May 29, 9 AM $ 0.000549
-0.18%
$ 143,416 $ 62,421
May 29, 8 AM $ 0.000549
-0.11%
$ 143,544 $ 58,033
May 29, 7 AM $ 0.00055
-0.02%
$ 143,753 $ 57,886
May 29, 6 AM $ 0.00055
-0.04%
$ 143,831 $ 57,771
May 29, 5 AM $ 0.000551
+0.05%
$ 143,857 $ 57,517
May 29, 4 AM $ 0.00055
-0.07%
$ 143,779 $ 56,777
May 29, 3 AM $ 0.000551
+0.15%
$ 143,883 $ 56,555
May 29, 2 AM $ 0.00055
-0.16%
$ 143,648 $ 56,500
May 29, 1 AM $ 0.00055
-0.05%
$ 143,726 $ 56,159
May 29, 12 AM $ 0.00055
-0.09%
$ 143,831 $ 55,924
May 28, 11 PM $ 0.000551
+0.04%
$ 143,962 $ 55,856
May 28, 10 PM $ 0.000551
+0.04%
$ 143,883 $ 56,296
May 28, 9 PM $ 0.00055
-0.04%
$ 143,831 $ 55,890
May 28, 8 PM $ 0.000551
+0.07%
$ 143,935 $ 56,065
May 28, 7 PM $ 0.00055
-0.04%
$ 143,779 $ 55,707
May 28, 6 PM $ 0.00055
+0.02%
$ 143,831 $ 55,425
May 28, 5 PM $ 0.00055
-0.15%
$ 143,831 $ 55,443
May 28, 4 PM $ 0.000551
+0.25%
$ 144,040 $ 55,387
May 28, 3 PM $ 0.00055
-0.18%
$ 143,674 $ 55,767
May 28, 2 PM $ 0.000551
+0.11%
$ 143,988 $ 55,380
May 28, 1 PM $ 0.00055
-0.09%
$ 143,700 $ 55,765
May 28, 12 PM $ 0.00055
-0.02%
$ 143,831 $ 55,739
May 28, 11 AM $ 0.000551
+0.09%
$ 143,909 $ 55,808
May 28, 10 AM $ 0.00055
+0.02%
$ 143,805 $ 55,583
May 28, 9 AM $ 0.00055
-0.11%
$ 143,779 $ 55,625
May 28, 8 AM $ 0.00055
-0.07%
$ 143,779 $ 55,544
May 28, 7 AM $ 0.000551
+0.07%
$ 143,909 $ 55,594
May 28, 6 AM $ 0.00055
+0.00%
$ 143,726 $ 55,727
May 28, 5 AM $ 0.00055
-0.09%
$ 143,700 $ 55,810
May 28, 4 AM $ 0.00055
-0.07%
$ 143,831 $ 56,595
May 28, 3 AM $ 0.000551
-0.04%
$ 143,935 $ 57,095
May 28, 2 AM $ 0.000551
+0.07%
$ 143,935 $ 57,078
May 28, 1 AM $ 0.000551
-0.16%
$ 143,988 $ 57,534