Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000211
+0.00%
$5,935 $33,619
Yesterday $0.0000232
-55.69%
$6,583 $33,895
Nov 9, 2026 $0.0000523
-64.40%
$14,739 $60,139
Nov 8, 2026 $0.000147
-7.26%
$41,319 $55,878
Nov 7, 2026 $0.000158
-9.79%
$44,554 $52,546
Nov 6, 2026 $0.000176
-1.79%
$49,392 $54,577
Nov 5, 2026 $0.000178
-15.04%
$50,264 $56,367
Nov 4, 2026 $0.000209
-4.51%
$58,899 $50,697
Nov 3, 2026 $0.000219
-4.11%
$61,683 $50,250
Nov 2, 2026 $0.000229
-3.86%
$64,327 $50,671
Nov 1, 2026 $0.000238
-2.86%
$66,971 $46,961
Oct 31, 2026 $0.000245
+2.30%
$68,940 $55,694
Oct 30, 2026 $0.000239
+6.26%
$67,365 $53,123
Oct 29, 2026 $0.000226
+11.86%
$63,399 $55,511
Oct 28, 2026 $0.000201
-7.10%
$56,705 $53,894
Oct 27, 2026 $0.000217
-6.66%
$61,008 $51,653
Oct 26, 2026 $0.000233
-4.00%
$65,424 $52,377
Oct 25, 2026 $0.000242
-1.26%
$68,153 $51,307
Oct 24, 2026 $0.000245
-2.66%
$68,968 $50,158
Oct 23, 2026 $0.000252
+4.78%
$70,853 $55,276
Oct 22, 2026 $0.00024
-4.71%
$67,646 $53,460
Oct 21, 2026 $0.000252
-0.39%
$70,993 $49,051
Oct 20, 2026 $0.000253
-0.51%
$71,275 $51,889
Oct 19, 2026 $0.000255
-3.60%
$71,640 $52,951
Oct 18, 2026 $0.000264
-0.19%
$74,312 $46,705
Oct 17, 2026 $0.000265
+0.08%
$74,453 $56,630
Oct 16, 2026 $0.000265
-8.75%
$74,481 $54,356
Oct 15, 2026 $0.000291
+6.49%
$81,682 $54,172
Oct 14, 2026 $0.000273
-4.88%
$76,731 $50,261
Oct 13, 2026 $0.000287
-6.03%
$80,669 $55,135
Oct 12, 2026 $0.000306
+0.99%
$85,845 $54,034
Oct 11, 2026 $0.000303
+0.40%
$85,141 $53,769
Oct 10, 2026 $0.000302
-3.94%
$85,001 $56,932
Oct 9, 2026 $0.000314
+0.61%
$88,489 $54,383
Oct 8, 2026 $0.000312
-6.24%
$87,842 $49,760
Oct 7, 2026 $0.000333
+6.15%
$93,692 $48,667
Oct 6, 2026 $0.000313
+1.92%
$88,264 $54,717
Oct 5, 2026 $0.000307
+10.99%
$86,407 $53,428
Oct 4, 2026 $0.000277
+0.33%
$77,800 $55,868
Oct 3, 2026 $0.000276
+1.02%
$77,575 $53,487
Oct 2, 2026 $0.000273
+11.67%
$76,790 $52,409
Oct 1, 2026 $0.000244
-18.13%
$68,715 $54,800
Sep 30, 2026 $0.000298
-18.40%
$83,932 $52,994
Sep 29, 2026 $0.000366
-1.93%
$102,862 $48,731
Sep 28, 2026 $0.000373
-8.12%
$104,999 $48,166
Sep 27, 2026 $0.000406
-1.17%
$114,281 $52,085
Sep 26, 2026 $0.000411
+0.76%
$115,603 $56,348
Sep 25, 2026 $0.000408
-3.29%
$114,731 $55,734
Sep 24, 2026 $0.000422
-6.33%
$118,669 $56,240
Sep 23, 2026 $0.00045
-0.33%
$126,685 $53,768
Download