Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00045
+0.00%
$126,742 $51,736
Yesterday $0.000452
-0.66%
$127,107 $52,530
Sep 21, 2026 $0.000455
-0.18%
$127,867 $53,406
Sep 20, 2026 $0.000456
-2.17%
$128,120 $54,193
Sep 19, 2026 $0.000466
+3.19%
$131,017 $54,840
Sep 18, 2026 $0.000452
-1.20%
$126,910 $55,705
Sep 17, 2026 $0.000457
-4.81%
$128,542 $53,577
Sep 16, 2026 $0.00048
-12.63%
$134,983 $57,471
Sep 15, 2026 $0.000549
+12.44%
$154,503 $56,356
Sep 14, 2026 $0.000489
-2.02%
$137,458 $54,741
Sep 13, 2026 $0.000499
-0.26%
$140,355 $56,056
Sep 12, 2026 $0.0005
+0.91%
$140,721 $54,683
Sep 11, 2026 $0.000496
-2.58%
$139,512 $55,033
Sep 10, 2026 $0.000509
-17.70%
$143,145 $62,662
Sep 9, 2026 $0.000618
-4.07%
$173,940 $59,573
Sep 8, 2026 $0.000644
-1.86%
$181,168 $56,490
Sep 7, 2026 $0.000656
-0.08%
$184,572 $56,358
Sep 6, 2026 $0.000656
-0.24%
$184,515 $54,182
Sep 5, 2026 $0.000657
+0.38%
$184,853 $54,543
Sep 4, 2026 $0.000653
-1.39%
$184,070 $52,983
Sep 3, 2026 $0.000662
+0.23%
$186,231 $54,969
Sep 2, 2026 $0.000662
+1.69%
$185,865 $54,848
Sep 1, 2026 $0.000659
-12.54%
$-- $1,056
Aug 30, 2026 $0.000777
+0.47%
$218,581 $167
Aug 29, 2026 $0.000779
+0.36%
$219,140 $53,604
Aug 28, 2026 $0.000776
+0.32%
$218,352 $54,614
Aug 27, 2026 $0.000774
-1.04%
$217,677 $53,380
Aug 26, 2026 $0.000781
-3.73%
$219,928 $57,117
Aug 25, 2026 $0.000812
+1.17%
$228,338 $54,954
Aug 24, 2026 $0.000803
+6.79%
$225,806 $54,617
Aug 23, 2026 $0.000751
+0.17%
$211,377 $55,395
Aug 22, 2026 $0.00075
-0.86%
$211,011 $54,132
Aug 21, 2026 $0.000757
+27.45%
$212,896 $57,256
Aug 20, 2026 $0.000594
+0.32%
$167,048 $46,801
Aug 19, 2026 $0.000592
+0.24%
$166,514 $49,965
Aug 18, 2026 $0.000591
-0.20%
$166,120 $53,275
Aug 17, 2026 $0.000591
+0.92%
$166,458 $51,375
Aug 16, 2026 $0.000586
+0.86%
$164,770 $47,496
Aug 15, 2026 $0.000581
+0.54%
$163,364 $54,323
Aug 14, 2026 $0.000578
-1.33%
$162,632 $55,370
Aug 13, 2026 $0.000585
-1.08%
$164,798 $55,715
Aug 12, 2026 $0.000592
-0.15%
$166,486 $54,570
Aug 11, 2026 $0.000593
-0.42%
$166,823 $55,956
Aug 10, 2026 $0.000594
+1.05%
$167,498 $54,632
Aug 9, 2026 $0.000588
-2.63%
$165,417 $54,499
Aug 8, 2026 $0.000605
+0.00%
$169,945 $55,004
Aug 7, 2026 $0.000605
-0.03%
$170,030 $55,782
Aug 6, 2026 $0.000605
-15.55%
$170,142 $57,862
Aug 5, 2026 $0.000716
-7.28%
$201,448 $54,946
Aug 4, 2026 $0.000771
+1.76%
$217,087 $54,887
Download