EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000614
+0.00%
$ 172,730 $ 55,288
Today, at 8 PM $ 0.000614
-0.08%
$ 172,646 $ 55,436
Today, at 7 PM $ 0.000615
-0.02%
$ 172,842 $ 55,491
Today, at 6 PM $ 0.000614
+0.08%
$ 172,786 $ 55,409
Today, at 5 PM $ 0.000614
-0.07%
$ 172,646 $ 55,846
Today, at 4 PM $ 0.000614
-0.55%
$ 172,702 $ 55,779
Today, at 3 PM $ 0.000617
+0.34%
$ 173,658 $ 55,917
Today, at 2 PM $ 0.000615
+0.33%
$ 173,096 $ 56,295
Today, at 1 PM $ 0.000613
+0.11%
$ 172,533 $ 56,176
Today, at 12 PM $ 0.000613
-0.20%
$ 172,336 $ 56,078
Today, at 11 AM $ 0.000613
-0.02%
$ 172,505 $ 56,010
Today, at 10 AM $ 0.000613
-0.16%
$ 172,449 $ 55,847
Today, at 9 AM $ 0.000614
-0.13%
$ 172,561 $ 55,855
Today, at 8 AM $ 0.000614
+0.49%
$ 172,646 $ 55,572
Today, at 7 AM $ 0.000611
-0.41%
$ 171,970 $ 55,743
Today, at 6 AM $ 0.000613
+0.28%
$ 172,477 $ 55,771
Today, at 5 AM $ 0.000612
+0.13%
$ 172,111 $ 55,574
Today, at 4 AM $ 0.000611
+0.03%
$ 171,886 $ 55,301
Today, at 3 AM $ 0.000612
+0.34%
$ 172,027 $ 55,491
Today, at 2 AM $ 0.00061
+0.05%
$ 171,436 $ 54,831
Today, at 1 AM $ 0.00061
+0.36%
$ 171,464 $ 55,157
Today, at 12 AM $ 0.000609
-0.08%
$ 171,183 $ 54,890
Yesterday, at 11 PM $ 0.000609
+0.13%
$ 171,408 $ 54,439
Yesterday, at 10 PM $ 0.00061
-0.02%
$ 171,492 $ 54,720
Yesterday, at 9 PM $ 0.00061
+0.25%
$ 171,549 $ 55,167
Yesterday, at 8 PM $ 0.000608
-0.43%
$ 170,986 $ 55,566
Yesterday, at 7 PM $ 0.00061
+0.26%
$ 171,689 $ 55,745
Yesterday, at 6 PM $ 0.00061
+0.23%
$ 171,464 $ 56,201
Yesterday, at 5 PM $ 0.000608
+0.08%
$ 171,155 $ 55,461
Yesterday, at 4 PM $ 0.000608
-0.21%
$ 170,902 $ 54,938
Yesterday, at 3 PM $ 0.000609
+0.07%
$ 171,183 $ 55,201
Yesterday, at 2 PM $ 0.000608
+0.02%
$ 171,042 $ 54,886
Yesterday, at 1 PM $ 0.000608
-0.08%
$ 171,042 $ 54,895
Yesterday, at 12 PM $ 0.000608
+0.02%
$ 171,155 $ 54,554
Yesterday, at 11 AM $ 0.000609
+0.08%
$ 171,239 $ 54,812
Yesterday, at 10 AM $ 0.000608
-0.18%
$ 170,903 $ 54,820
Yesterday, at 9 AM $ 0.000608
+0.23%
$ 171,099 $ 54,634
Yesterday, at 8 AM $ 0.000607
-0.03%
$ 170,705 $ 54,736
Yesterday, at 7 AM $ 0.000607
+1.53%
$ 170,677 $ 55,172
Yesterday, at 6 AM $ 0.000598
-1.35%
$ 168,148 $ 59,170
Yesterday, at 5 AM $ 0.000606
-0.07%
$ 170,480 $ 55,672
Yesterday, at 4 AM $ 0.000607
+0.00%
$ 170,592 $ 55,210
Yesterday, at 3 AM $ 0.000607
+0.07%
$ 170,592 $ 55,224
Yesterday, at 2 AM $ 0.000606
+0.18%
$ 170,536 $ 55,787
Yesterday, at 1 AM $ 0.000605
-0.13%
$ 170,255 $ 56,150
Yesterday, at 12 AM $ 0.000606
-0.23%
$ 170,423 $ 56,065
Jul 30, 11 PM $ 0.000608
+0.33%
$ 170,930 $ 55,782
Jul 30, 10 PM $ 0.000606
+0.08%
$ 170,395 $ 54,691
Jul 30, 9 PM $ 0.000605
-1.76%
$ 170,037 $ 53,815
Jul 30, 8 PM $ 0.000615
-7.70%
$ 173,106 $ 53,121
Download