EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000589
-0.07%
$ 153,944 $ 52,672
Today, at 12 AM $ 0.000593
-0.08%
$ 154,832 $ 52,732
Yesterday, at 11 PM $ 0.000592
+0.49%
$ 154,623 $ 52,487
Yesterday, at 10 PM $ 0.000589
-0.17%
$ 153,865 $ 52,263
Yesterday, at 9 PM $ 0.00059
+0.05%
$ 154,127 $ 52,559
Yesterday, at 8 PM $ 0.00059
-0.05%
$ 154,048 $ 52,488
Yesterday, at 7 PM $ 0.000589
-0.15%
$ 153,892 $ 52,470
Yesterday, at 6 PM $ 0.000589
-0.41%
$ 153,840 $ 52,163
Yesterday, at 5 PM $ 0.000591
-0.02%
$ 154,466 $ 52,095
Yesterday, at 4 PM $ 0.000591
+0.14%
$ 154,492 $ 51,791
Yesterday, at 3 PM $ 0.000591
-0.37%
$ 154,283 $ 51,477
Yesterday, at 2 PM $ 0.000593
+0.20%
$ 154,858 $ 50,589
Yesterday, at 1 PM $ 0.000592
+0.17%
$ 154,701 $ 50,062
Yesterday, at 12 PM $ 0.00059
-0.19%
$ 154,153 $ 50,140
Yesterday, at 11 AM $ 0.000591
-3.74%
$ 154,442 $ 48,955
Yesterday, at 10 AM $ 0.000614
+3.85%
$ 160,442 $ 48,933
Yesterday, at 9 AM $ 0.000591
-1.35%
$ 154,492 $ 48,961
Yesterday, at 8 AM $ 0.000599
+3.49%
$ 156,633 $ 48,532
Yesterday, at 7 AM $ 0.000579
-0.94%
$ 151,355 $ 48,560
Yesterday, at 6 AM $ 0.000585
-0.17%
$ 152,791 $ 48,860
Yesterday, at 5 AM $ 0.000586
+0.41%
$ 153,053 $ 48,145
Yesterday, at 4 AM $ 0.000583
-0.07%
$ 152,426 $ 48,466
Yesterday, at 3 AM $ 0.000584
+0.76%
$ 152,530 $ 48,792
Yesterday, at 2 AM $ 0.000579
-0.14%
$ 151,198 $ 48,986
Yesterday, at 1 AM $ 0.000579
-0.84%
$ 151,407 $ 49,196
Yesterday, at 12 AM $ 0.000584
+0.29%
$ 152,687 $ 49,176
Apr 27, 11 PM $ 0.000583
+0.50%
$ 152,243 $ 49,083
Apr 27, 10 PM $ 0.00058
+0.05%
$ 151,486 $ 49,378
Apr 27, 9 PM $ 0.000579
+0.02%
$ 151,407 $ 49,145
Apr 27, 8 PM $ 0.000579
+0.00%
$ 151,383 $ 49,641
Apr 27, 7 PM $ 0.000579
-3.70%
$ 151,383 $ 49,377
Apr 27, 6 PM $ 0.000602
+1.95%
$ 157,258 $ 49,651
Apr 27, 5 PM $ 0.00059
+1.06%
$ 154,254 $ 50,134
Apr 27, 4 PM $ 0.000584
+2.58%
$ 152,634 $ 50,730
Apr 27, 3 PM $ 0.00057
-1.11%
$ 148,795 $ 51,022
Apr 27, 2 PM $ 0.000576
+2.56%
$ 150,518 $ 51,444
Apr 27, 1 PM $ 0.000562
-0.71%
$ 146,758 $ 52,037
Apr 27, 12 PM $ 0.000565
+0.75%
$ 147,567 $ 52,342
Apr 27, 11 AM $ 0.00056
-3.28%
$ 146,313 $ 52,796
Apr 27, 10 AM $ 0.000579
+0.78%
$ 151,277 $ 52,249
Apr 27, 9 AM $ 0.000575
+0.05%
$ 150,102 $ 52,407
Apr 27, 8 AM $ 0.000574
+0.21%
$ 149,972 $ 52,582
Apr 27, 7 AM $ 0.000573
-1.41%
$ 149,661 $ 52,842
Apr 27, 6 AM $ 0.000582
+0.26%
$ 152,087 $ 52,761
Apr 27, 5 AM $ 0.00058
-0.67%
$ 151,512 $ 53,312
Apr 27, 4 AM $ 0.000583
+0.24%
$ 152,348 $ 53,390
Apr 27, 3 AM $ 0.000583
+0.47%
$ 152,217 $ 53,317
Apr 27, 2 AM $ 0.000579
-0.58%
$ 151,304 $ 53,194
Apr 27, 1 AM $ 0.000582
+0.14%
$ 152,191 $ 52,841
Apr 27, 12 AM $ 0.000582
-0.33%
$ 151,982 $ 52,718
Download