EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00056
+0.00%
$ 146,444 $ 56,093
Today, at 8 AM $ 0.00056
+0.00%
$ 146,391 $ 56,019
Today, at 7 AM $ 0.00056
-0.09%
$ 146,365 $ 55,636
Today, at 6 AM $ 0.000561
+0.11%
$ 146,522 $ 55,236
Today, at 5 AM $ 0.00056
+0.07%
$ 146,418 $ 54,936
Today, at 4 AM $ 0.000561
+0.05%
$ 146,496 $ 54,449
Today, at 3 AM $ 0.00056
+0.27%
$ 146,418 $ 54,106
Today, at 2 AM $ 0.000559
+0.27%
$ 146,078 $ 53,746
Today, at 1 AM $ 0.000558
-0.04%
$ 145,686 $ 53,532
Today, at 12 AM $ 0.000558
+0.05%
$ 145,843 $ 53,386
Yesterday, at 11 PM $ 0.000558
+0.05%
$ 145,764 $ 53,402
Yesterday, at 10 PM $ 0.000558
-0.11%
$ 145,686 $ 52,995
Yesterday, at 9 PM $ 0.000558
+0.05%
$ 145,843 $ 53,089
Yesterday, at 8 PM $ 0.000558
-0.14%
$ 145,738 $ 52,720
Yesterday, at 7 PM $ 0.000558
-0.05%
$ 145,817 $ 52,690
Yesterday, at 6 PM $ 0.000559
+0.05%
$ 145,973 $ 52,080
Yesterday, at 5 PM $ 0.000558
+0.11%
$ 145,843 $ 51,708
Yesterday, at 4 PM $ 0.000558
+0.05%
$ 145,817 $ 51,379
Yesterday, at 3 PM $ 0.000558
-0.14%
$ 145,764 $ 51,199
Yesterday, at 2 PM $ 0.000558
-0.13%
$ 145,738 $ 50,451
Yesterday, at 1 PM $ 0.000558
-0.02%
$ 145,764 $ 50,189
Yesterday, at 12 PM $ 0.000558
-0.02%
$ 145,790 $ 49,802
Yesterday, at 11 AM $ 0.000558
+0.09%
$ 145,764 $ 49,094
Yesterday, at 10 AM $ 0.000558
-0.21%
$ 145,686 $ 48,877
Yesterday, at 9 AM $ 0.000558
+0.31%
$ 145,921 $ 48,836
Yesterday, at 8 AM $ 0.000557
+0.04%
$ 145,477 $ 48,662
Yesterday, at 7 AM $ 0.000557
+0.00%
$ 145,451 $ 48,931
Yesterday, at 6 AM $ 0.000557
-0.02%
$ 145,451 $ 48,974
Yesterday, at 5 AM $ 0.000557
+0.00%
$ 145,477 $ 49,015
Yesterday, at 4 AM $ 0.000557
-0.02%
$ 145,451 $ 49,184
Yesterday, at 3 AM $ 0.000557
+0.04%
$ 145,477 $ 49,282
Yesterday, at 2 AM $ 0.000557
-0.04%
$ 145,425 $ 49,188
Yesterday, at 1 AM $ 0.000557
+0.00%
$ 145,477 $ 49,560
Yesterday, at 12 AM $ 0.000557
+0.00%
$ 145,477 $ 49,422
Jun 13, 11 PM $ 0.000557
+0.00%
$ 145,477 $ 49,561
Jun 13, 10 PM $ 0.000557
+0.00%
$ 145,477 $ 49,671
Jun 13, 9 PM $ 0.000557
+0.00%
$ 145,477 $ 49,330
Jun 13, 8 PM $ 0.000557
+0.00%
$ 145,477 $ 49,694
Jun 13, 7 PM $ 0.000557
+0.00%
$ 145,477 $ 49,769
Jun 13, 6 PM $ 0.000557
+0.00%
$ 145,477 $ 49,637
Jun 13, 5 PM $ 0.000557
+0.00%
$ 145,477 $ 49,787
Jun 13, 4 PM $ 0.000557
+0.00%
$ 145,477 $ 50,056
Jun 13, 3 PM $ 0.000557
+0.00%
$ 145,477 $ 50,403
Jun 13, 2 PM $ 0.000557
+0.00%
$ 145,477 $ 51,408
Jun 13, 1 PM $ 0.000557
+0.00%
$ 145,477 $ 51,779
Jun 13, 12 PM $ 0.000557
+0.00%
$ 145,477 $ 52,100
Jun 13, 11 AM $ 0.000557
+0.00%
$ 145,477 $ 52,862
Jun 13, 10 AM $ 0.000557
+0.00%
$ 145,477 $ 53,240
Jun 13, 9 AM $ 0.000557
+0.00%
$ 145,477 $ 53,183
Jun 13, 8 AM $ 0.000557
+0.02%
$ 145,477 $ 53,433
Download