EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000593
+0.00%
$ 154,753 $ 52,682
1:07 AM $ 0.000593
+0.00%
$ 154,753 $ 52,699
1:06 AM $ 0.000593
+0.00%
$ 154,753 $ 52,699
1:05 AM $ 0.000593
+0.10%
$ 154,753 $ 52,694
1:04 AM $ 0.000592
+0.00%
$ 154,753 $ 52,694
1:03 AM $ 0.000593
+0.00%
$ 154,753 $ 52,716
1:02 AM $ 0.000593
+0.00%
$ 154,753 $ 52,716
1:01 AM $ 0.000593
+0.00%
$ 154,753 $ 52,715
1:00 AM $ 0.000593
+0.00%
$ 154,753 $ 52,749
12:59 AM $ 0.000593
+0.00%
$ 154,832 $ 52,732
12:58 AM $ 0.000592
+0.00%
$ 154,832 $ 52,732
12:57 AM $ 0.000591
+0.00%
$ 154,832 $ 52,831
12:56 AM $ 0.000592
+0.00%
$ 154,832 $ 52,831
12:55 AM $ 0.000593
+0.15%
$ 154,832 $ 52,864
12:54 AM $ 0.000592
+0.00%
$ 154,727 $ 52,839
12:53 AM $ 0.000592
+0.00%
$ 154,727 $ 52,839
12:52 AM $ 0.000591
+0.00%
$ 154,727 $ 52,834
12:51 AM $ 0.000591
+0.00%
$ 154,727 $ 52,834
12:50 AM $ 0.000591
-0.17%
$ 154,727 $ 52,785
12:49 AM $ 0.000593
+0.00%
$ 154,806 $ 52,798
12:48 AM $ 0.000593
+0.00%
$ 154,806 $ 52,798
12:47 AM $ 0.000594
+0.00%
$ 154,806 $ 52,758
12:46 AM $ 0.000594
+0.00%
$ 154,806 $ 52,758
12:45 AM $ 0.000593
-0.12%
$ 154,806 $ 52,775
12:44 AM $ 0.000594
+0.00%
$ 155,093 $ 52,775
12:43 AM $ 0.000593
+0.00%
$ 155,093 $ 52,746
12:42 AM $ 0.000593
+0.00%
$ 155,093 $ 52,746
12:41 AM $ 0.000593
+0.00%
$ 155,093 $ 52,745
12:40 AM $ 0.000594
+0.12%
$ 155,093 $ 52,761
12:39 AM $ 0.000593
+0.00%
$ 154,988 $ 52,793
12:38 AM $ 0.000593
+0.00%
$ 154,988 $ 52,793
12:37 AM $ 0.000592
+0.00%
$ 154,988 $ 52,774
12:36 AM $ 0.000592
+0.00%
$ 154,988 $ 52,774
12:35 AM $ 0.000593
+0.00%
$ 154,988 $ 52,713
12:34 AM $ 0.000593
+0.00%
$ 155,041 $ 52,713
12:33 AM $ 0.000594
+0.00%
$ 155,041 $ 52,697
12:32 AM $ 0.000592
+0.00%
$ 155,041 $ 52,635
12:31 AM $ 0.000591
+0.00%
$ 155,041 $ 52,635
12:30 AM $ 0.00059
-0.14%
$ 155,041 $ 52,624
12:29 AM $ 0.00059
+0.00%
$ 154,179 $ 52,633
12:28 AM $ 0.00059
+0.00%
$ 154,179 $ 52,633
12:27 AM $ 0.00059
+0.00%
$ 154,179 $ 52,561
12:26 AM $ 0.00059
+0.00%
$ 154,179 $ 52,561
12:25 AM $ 0.000591
+0.03%
$ 154,179 $ 52,542
12:24 AM $ 0.000591
+0.00%
$ 154,283 $ 52,484
12:23 AM $ 0.000591
+0.00%
$ 154,283 $ 52,475
12:22 AM $ 0.000592
+0.00%
$ 154,283 $ 52,486
12:21 AM $ 0.000592
+0.00%
$ 154,283 $ 52,486
12:20 AM $ 0.000591
+0.00%
$ 154,283 $ 52,479
12:19 AM $ 0.000591
+0.00%
$ 154,414 $ 52,479
Download