EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00056
+0.00%
$ 146,391 $ 56,153
9:11 AM $ 0.00056
+0.00%
$ 146,391 $ 56,137
9:10 AM $ 0.00056
+0.00%
$ 146,391 $ 56,117
9:09 AM $ 0.00056
+0.00%
$ 146,391 $ 56,117
9:08 AM $ 0.00056
+0.00%
$ 146,391 $ 56,147
9:07 AM $ 0.00056
+0.00%
$ 146,391 $ 56,177
9:06 AM $ 0.00056
+0.00%
$ 146,391 $ 56,177
9:05 AM $ 0.00056
+0.00%
$ 146,391 $ 56,093
9:04 AM $ 0.00056
+0.00%
$ 146,444 $ 56,093
9:03 AM $ 0.000561
+0.00%
$ 146,444 $ 56,027
9:02 AM $ 0.000561
+0.00%
$ 146,444 $ 56,051
9:01 AM $ 0.000561
+0.00%
$ 146,444 $ 56,051
9:00 AM $ 0.00056
+0.00%
$ 146,444 $ 56,019
8:59 AM $ 0.00056
+0.00%
$ 146,391 $ 56,019
8:58 AM $ 0.00056
+0.00%
$ 146,391 $ 55,972
8:57 AM $ 0.00056
+0.00%
$ 146,391 $ 55,972
8:56 AM $ 0.00056
+0.00%
$ 146,391 $ 55,933
8:55 AM $ 0.000561
+0.00%
$ 146,391 $ 55,933
8:54 AM $ 0.000561
+0.00%
$ 146,470 $ 55,893
8:53 AM $ 0.000561
+0.00%
$ 146,470 $ 55,893
8:52 AM $ 0.000561
+0.00%
$ 146,470 $ 55,884
8:51 AM $ 0.000561
+0.00%
$ 146,470 $ 55,884
8:50 AM $ 0.000561
+0.00%
$ 146,470 $ 55,846
8:49 AM $ 0.000561
+0.00%
$ 146,522 $ 55,846
8:48 AM $ 0.00056
+0.00%
$ 146,522 $ 55,759
8:47 AM $ 0.00056
+0.00%
$ 146,522 $ 55,759
8:46 AM $ 0.00056
+0.00%
$ 146,522 $ 55,730
8:45 AM $ 0.00056
+0.00%
$ 146,522 $ 55,706
8:44 AM $ 0.00056
+0.00%
$ 146,444 $ 55,706
8:43 AM $ 0.00056
+0.00%
$ 146,444 $ 55,707
8:42 AM $ 0.00056
+0.00%
$ 146,444 $ 55,618
8:41 AM $ 0.00056
+0.00%
$ 146,444 $ 55,618
8:40 AM $ 0.00056
+0.00%
$ 146,444 $ 55,534
8:39 AM $ 0.00056
+0.00%
$ 146,365 $ 55,534
8:38 AM $ 0.00056
+0.00%
$ 146,365 $ 55,565
8:37 AM $ 0.00056
+0.00%
$ 146,365 $ 55,565
8:36 AM $ 0.00056
+0.00%
$ 146,365 $ 55,575
8:35 AM $ 0.00056
+0.00%
$ 146,365 $ 55,575
8:34 AM $ 0.00056
+0.00%
$ 146,444 $ 55,596
8:33 AM $ 0.00056
+0.00%
$ 146,444 $ 55,596
8:32 AM $ 0.00056
+0.00%
$ 146,444 $ 55,626
8:31 AM $ 0.00056
+0.00%
$ 146,444 $ 55,640
8:30 AM $ 0.00056
+0.00%
$ 146,444 $ 55,640
8:29 AM $ 0.00056
+0.00%
$ 146,391 $ 55,642
8:28 AM $ 0.00056
+0.00%
$ 146,391 $ 55,642
8:27 AM $ 0.00056
+0.00%
$ 146,391 $ 55,611
8:26 AM $ 0.00056
+0.00%
$ 146,391 $ 55,611
8:25 AM $ 0.000561
+0.00%
$ 146,391 $ 55,646
8:24 AM $ 0.00056
+0.00%
$ 146,418 $ 55,646
8:23 AM $ 0.00056
+0.00%
$ 146,418 $ 55,688
Download