nOS Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.0103
-4.38%
$ -- $ 31,871
Dec 30, 2021 $ 0.0108
+1.11%
$ -- $ 30,456
Dec 29, 2021 $ 0.0106
-7.54%
$ -- $ 28,406
Dec 28, 2021 $ 0.0115
-9.37%
$ -- $ 37,844
Dec 27, 2021 $ 0.0131
-1.25%
$ -- $ 37,880
Dec 26, 2021 $ 0.0128
-11.05%
$ -- $ 29,735
Dec 25, 2021 $ 0.0144
+1.51%
$ -- $ 19,625
Dec 24, 2021 $ 0.0142
-0.76%
$ -- $ 28,533
Dec 23, 2021 $ 0.0144
+0.75%
$ -- $ 39,603
Dec 22, 2021 $ 0.0143
+3.94%
$ -- $ 22,530
Dec 21, 2021 $ 0.0138
+2.14%
$ -- $ 31,388
Dec 20, 2021 $ 0.0133
+0.71%
$ -- $ 8,111
Dec 19, 2021 $ 0.0132
+26.61%
$ -- $ 14,593
Dec 18, 2021 $ 0.00979
-10.77%
$ -- $ 24,391
Dec 17, 2021 $ 0.0111
-1.88%
$ -- $ 30,509
Dec 16, 2021 $ 0.0113
+4.99%
$ -- $ 31,940
Dec 15, 2021 $ 0.0107
+2.51%
$ -- $ 33,253
Dec 14, 2021 $ 0.0105
+3.89%
$ -- $ 35,801
Dec 13, 2021 $ 0.0105
-4.93%
$ -- $ 39,922
Dec 12, 2021 $ 0.011
+1.20%
$ -- $ 30,424
Dec 11, 2021 $ 0.0113
+8.83%
$ -- $ 29,189
Dec 10, 2021 $ 0.0106
-4.79%
$ -- $ 35,564
Dec 9, 2021 $ 0.0109
-9.55%
$ -- $ 32,026
Dec 8, 2021 $ 0.012
-14.18%
$ -- $ 27,416
Dec 7, 2021 $ 0.0142
-0.51%
$ -- $ 30,255
Dec 6, 2021 $ 0.0143
-46.89%
$ -- $ 28,947
Dec 5, 2021 $ 0.0308
+127.75%
$ -- $ 44,093
Dec 4, 2021 $ 0.0145
-24.91%
$ -- $ 17,913
Dec 3, 2021 $ 0.0195
-7.14%
$ -- $ 38,803
Dec 2, 2021 $ 0.0209
-2.37%
$ -- $ 32,219
Dec 1, 2021 $ 0.0221
+25.53%
$ -- $ 35,405
Nov 30, 2021 $ 0.0178
-3.80%
$ -- $ 34,248
Nov 29, 2021 $ 0.0187
+14.24%
$ -- $ 41,932
Nov 28, 2021 $ 0.0164
+26.55%
$ -- $ 38,140
Nov 27, 2021 $ 0.0129
+3.39%
$ -- $ 25,472
Nov 26, 2021 $ 0.0125
-57.47%
$ -- $ 35,481
Nov 25, 2021 $ 0.0293
-42.34%
$ -- $ 33,713
Nov 24, 2021 $ 0.0554
+155.08%
$ -- $ 37,249
Nov 23, 2021 $ 0.0217
+227.56%
$ -- $ 95,447
Nov 22, 2021 $ 0.00655
-24.96%
$ -- $ 34,313
Nov 21, 2021 $ 0.00864
-26.61%
$ -- $ 24,072
Nov 20, 2021 $ 0.0119
-30.72%
$ -- $ 24,789
Nov 19, 2021 $ 0.0172
+204.47%
$ -- $ 94,759
Nov 18, 2021 $ 0.00563
-1.99%
$ -- $ 1,990
Nov 17, 2021 $ 0.006
+0.77%
$ -- $ 15
Nov 16, 2021 $ 0.00596
-6.21%
$ -- $ 21,203
Nov 15, 2021 $ 0.00638
-4.30%
$ -- $ 15,172
Nov 14, 2021 $ 0.00665
+5.40%
$ -- $ 33,735
Nov 13, 2021 $ 0.00632
-0.59%
$ -- $ 26,092
Nov 12, 2021 $ 0.00635
+1.19%
$ -- $ 28,836