Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nOS Historical Data

NOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2021 $0.00628
+1.31%
$-- $30,680
Nov 10, 2021 $0.00621
-5.02%
$-- $34,547
Nov 9, 2021 $0.00634
-3.17%
$-- $33,248
Nov 8, 2021 $0.0065
+2.02%
$-- $43,708
Nov 7, 2021 $0.00618
-0.73%
$-- $34,323
Nov 6, 2021 $0.00622
+4.46%
$-- $31,198
Nov 5, 2021 $0.00592
-3.23%
$-- $31,635
Nov 4, 2021 $0.00593
-0.68%
$-- $33,032
Nov 3, 2021 $0.00589
+1.93%
$-- $35,698
Nov 2, 2021 $0.00591
+8.65%
$-- $36,814
Nov 1, 2021 $0.00545
+0.79%
$-- $34,872
Oct 31, 2021 $0.00557
+3.18%
$-- $25,491
Oct 30, 2021 $0.00539
-1.63%
$-- $6,745
Oct 29, 2021 $0.00547
+0.54%
$-- $31,389
Oct 28, 2021 $0.0053
+6.09%
$-- $34,279
Oct 27, 2021 $0.00489
-6.88%
$-- $36,840
Oct 26, 2021 $0.00525
+0.36%
$-- $28,203
Oct 25, 2021 $0.00535
+5.81%
$-- $39,639
Oct 24, 2021 $0.00518
-2.15%
$-- $28,252
Oct 23, 2021 $0.00529
+6.04%
$-- $13,319
Oct 21, 2021 $0.00524
+1.62%
$-- $68
Oct 20, 2021 $0.00516
+7.07%
$-- $12,410
Oct 19, 2021 $0.00481
+2.52%
$-- $0.01
Oct 18, 2021 $0.00468
-2.79%
$-- $41,767
Oct 17, 2021 $0.00489
-10.78%
$-- $50,120
Oct 16, 2021 $0.00487
-37.95%
$-- $21,107
Oct 15, 2021 $0.00673
+27.79%
$-- $85,128
Oct 14, 2021 $0.00538
+8.04%
$-- $40,959
Oct 13, 2021 $0.005
+0.85%
$-- $60,239
Oct 12, 2021 $0.00482
+6.45%
$-- $42,036
Oct 11, 2021 $0.00456
-17.66%
$-- $2,260
Oct 10, 2021 $0.00532
-3.39%
$-- $171
Oct 9, 2021 $0.00552
-0.06%
$-- $42,531
Oct 8, 2021 $0.00552
-1.96%
$-- $38,407
Oct 7, 2021 $0.00556
+0.39%
$-- $36,347
Oct 6, 2021 $0.00556
+1.31%
$-- $77,500
Oct 5, 2021 $0.00553
+2.03%
$-- $64,028
Oct 4, 2021 $0.00541
+1.57%
$-- $88,336
Oct 3, 2021 $0.00533
-1.20%
$-- $46,220
Oct 2, 2021 $0.00529
-30.22%
$-- $23,226
Oct 1, 2021 $0.00757
-8.07%
$-- $67,488
Sep 30, 2021 $0.00841
+8.85%
$-- $126,223
Sep 29, 2021 $0.00795
+0.67%
$-- $46,082
Sep 28, 2021 $0.00788
-2.78%
$-- $52,551
Sep 27, 2021 $0.00817
-0.63%
$-- $44,354
Sep 26, 2021 $0.00824
+4.70%
$-- $51,688
Sep 25, 2021 $0.00789
-0.02%
$-- $21,908
Sep 24, 2021 $0.00787
-8.19%
$-- $76,178
Sep 23, 2021 $0.00886
+5.45%
$-- $37,129
Sep 22, 2021 $0.00858
+10.82%
$-- $43,918