FactR Historical Data

FTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0312
+17.83%
$ -- $ 15
Jun 7, 2019 $ 0.0265
-14.04%
$ -- $ 1
Jun 6, 2019 $ 0.0308
+21.65%
$ -- $ 1
Jun 5, 2019 $ 0.0254
+0.84%
$ -- $ 1
Jun 4, 2019 $ 0.0252
-6.71%
$ -- $ 2
Jun 3, 2019 $ 0.027
-17.50%
$ -- $ 2
Jun 2, 2019 $ 0.0327
-2.50%
$ -- $ 98
Jun 1, 2019 $ 0.043
-0.11%
$ -- $ 0
May 31, 2019 $ 0.043
+4.59%
$ -- $ 0
May 30, 2019 $ 0.0316
-4.74%
$ -- $ 2
May 29, 2019 $ 0.0331
-2.23%
$ -- $ 3
May 28, 2019 $ 0.0339
+0.95%
$ -- $ 277
May 27, 2019 $ 0.0336
+2.58%
$ -- $ 1
May 26, 2019 $ 0.0328
+5.78%
$ -- $ 1
May 25, 2019 $ 0.0405
+1.52%
$ -- $ 0
May 24, 2019 $ 0.0399
+28.46%
$ -- $ 5
May 23, 2019 $ 0.0311
-23.50%
$ -- $ 31
May 22, 2019 $ 0.0406
+5.80%
$ -- $ 167
May 21, 2019 $ 0.0384
+1.57%
$ -- $ 223
May 20, 2019 $ 0.0378
-21.64%
$ -- $ 5
May 19, 2019 $ 0.0482
+33.38%
$ -- $ 0
May 18, 2019 $ 0.0362
+1.40%
$ -- $ 15
May 17, 2019 $ 0.0357
-9.49%
$ -- $ 107
May 16, 2019 $ 0.0394
-0.39%
$ -- $ 11
May 15, 2019 $ 0.0394
+21.12%
$ -- $ 2
May 14, 2019 $ 0.0325
+8.92%
$ -- $ 1
May 13, 2019 $ 0.0299
+0.55%
$ -- $ 8
May 12, 2019 $ 0.0297
-3.37%
$ -- $ 72
May 11, 2019 $ 0.0307
-9.09%
$ -- $ 1
May 10, 2019 $ 0.0338
+1.12%
$ -- $ 0.001
May 9, 2019 $ 0.0334
-2.01%
$ -- $ 5
May 8, 2019 $ 0.0341
+22.16%
$ -- $ 6
May 7, 2019 $ 0.0279
-24.08%
$ -- $ 3
May 6, 2019 $ 0.0368
+4.94%
$ -- $ 10
May 5, 2019 $ 0.0351
-5.44%
$ -- $ 24
May 4, 2019 $ 0.0371
+6.45%
$ -- $ 2
May 3, 2019 $ 0.0348
-0.30%
$ -- $ 16
May 2, 2019 $ 0.035
-2.79%
$ -- $ 1
May 1, 2019 $ 0.0361
-5.77%
$ -- $ 1
Apr 30, 2019 $ 0.0384
+34.50%
$ -- $ 0.0001
Apr 29, 2019 $ 0.0285
-1.97%
$ -- $ 29
Apr 28, 2019 $ 0.029
-1.67%
$ -- $ 30
Apr 27, 2019 $ 0.0295
+0.02%
$ -- $ 1
Apr 26, 2019 $ 0.0295
-24.33%
$ -- $ 8
Apr 24, 2019 $ 0.0368
-9.76%
$ -- $ 0
Apr 23, 2019 $ 0.0407
+19.62%
$ -- $ 6
Apr 22, 2019 $ 0.034
-20.60%
$ -- $ 12
Apr 21, 2019 $ 0.0429
+0.91%
$ -- $ 137
Apr 20, 2019 $ 0.0425
+0.67%
$ -- $ 44
Apr 19, 2019 $ 0.0422
+21.82%
$ -- $ 12