Coinranking
FactR Historical Data
FTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2019 | $0.0312 | +17.83% | ||
| Jun 7, 2019 | $0.0265 | -14.04% | ||
| Jun 6, 2019 | $0.0308 | +21.65% | ||
| Jun 5, 2019 | $0.0254 | +0.84% | ||
| Jun 4, 2019 | $0.0252 | -6.71% | ||
| Jun 3, 2019 | $0.027 | -17.50% | ||
| Jun 2, 2019 | $0.0327 | -2.50% | ||
| Jun 1, 2019 | $0.043 | -0.11% | ||
| May 31, 2019 | $0.043 | +4.59% | ||
| May 30, 2019 | $0.0316 | -4.74% | ||
| May 29, 2019 | $0.0331 | -2.23% | ||
| May 28, 2019 | $0.0339 | +0.95% | ||
| May 27, 2019 | $0.0336 | +2.58% | ||
| May 26, 2019 | $0.0328 | +5.78% | ||
| May 25, 2019 | $0.0405 | +1.52% | ||
| May 24, 2019 | $0.0399 | +28.46% | ||
| May 23, 2019 | $0.0311 | -23.50% | ||
| May 22, 2019 | $0.0406 | +5.80% | ||
| May 21, 2019 | $0.0384 | +1.57% | ||
| May 20, 2019 | $0.0378 | -21.64% | ||
| May 19, 2019 | $0.0482 | +33.38% | ||
| May 18, 2019 | $0.0362 | +1.40% | ||
| May 17, 2019 | $0.0357 | -9.49% | ||
| May 16, 2019 | $0.0394 | -0.39% | ||
| May 15, 2019 | $0.0394 | +21.12% | ||
| May 14, 2019 | $0.0325 | +8.92% | ||
| May 13, 2019 | $0.0299 | +0.55% | ||
| May 12, 2019 | $0.0297 | -3.37% | ||
| May 11, 2019 | $0.0307 | -9.09% | ||
| May 10, 2019 | $0.0338 | +1.12% | ||
| May 9, 2019 | $0.0334 | -2.01% | ||
| May 8, 2019 | $0.0341 | +22.16% | ||
| May 7, 2019 | $0.0279 | -24.08% | ||
| May 6, 2019 | $0.0368 | +4.94% | ||
| May 5, 2019 | $0.0351 | -5.44% | ||
| May 4, 2019 | $0.0371 | +6.45% | ||
| May 3, 2019 | $0.0348 | -0.30% | ||
| May 2, 2019 | $0.035 | -2.79% | ||
| May 1, 2019 | $0.0361 | -5.77% | ||
| Apr 30, 2019 | $0.0384 | +34.50% | ||
| Apr 29, 2019 | $0.0285 | -1.97% | ||
| Apr 28, 2019 | $0.029 | -1.67% | ||
| Apr 27, 2019 | $0.0295 | +0.02% | ||
| Apr 26, 2019 | $0.0295 | -24.33% | ||
| Apr 24, 2019 | $0.0368 | -9.76% | ||
| Apr 23, 2019 | $0.0407 | +19.62% | ||
| Apr 22, 2019 | $0.034 | -20.60% | ||
| Apr 21, 2019 | $0.0429 | +0.91% | ||
| Apr 20, 2019 | $0.0425 | +0.67% | ||
| Apr 19, 2019 | $0.0422 | +21.82% | ||