FactR Historical Data

FTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00872
-0.51%
$ -- $ 0
Jul 29, 2019 $ 0.00877
-64.87%
$ -- $ 0.01
Jul 28, 2019 $ 0.0249
+0.01%
$ -- $ 0.0₅1
Jul 27, 2019 $ 0.0249
-3.94%
$ -- $ 0
Jul 26, 2019 $ 0.0248
-1.65%
$ -- $ 0.1
Jul 25, 2019 $ 0.0252
-0.87%
$ -- $ 0.1
Jul 24, 2019 $ 0.0254
+193.79%
$ -- $ 2
Jul 23, 2019 $ 0.00865
-66.85%
$ -- $ 0
Jul 22, 2019 $ 0.0261
-1.89%
$ -- $ 1
Jul 21, 2019 $ 0.0266
-4.09%
$ -- $ 1
Jul 20, 2019 $ 0.0278
+1.16%
$ -- $ 12
Jul 19, 2019 $ 0.0274
+5.39%
$ -- $ 2
Jul 18, 2019 $ 0.026
+221.28%
$ -- $ 0
Jul 17, 2019 $ 0.0081
-3.72%
$ -- $ 0
Jul 16, 2019 $ 0.0257
+0.37%
$ -- $ 1
Jul 15, 2019 $ 0.0257
-0.25%
$ -- $ 1
Jul 14, 2019 $ 0.0257
-8.45%
$ -- $ 1
Jul 13, 2019 $ 0.0281
+188.98%
$ -- $ 0.001
Jul 12, 2019 $ 0.00972
-58.53%
$ -- $ 114
Jul 11, 2019 $ 0.0234
-7.79%
$ -- $ 5
Jul 10, 2019 $ 0.0254
-14.40%
$ -- $ 5
Jul 9, 2019 $ 0.0297
-3.88%
$ -- $ 0
Jul 8, 2019 $ 0.0309
+1.33%
$ -- $ 0
Jul 7, 2019 $ 0.0305
+1.82%
$ -- $ 2
Jul 6, 2019 $ 0.03
+2.57%
$ -- $ 2
Jul 5, 2019 $ 0.0292
-1.27%
$ -- $ 2
Jul 4, 2019 $ 0.0311
-0.21%
$ -- $ 21
Jul 3, 2019 $ 0.0311
+3.57%
$ -- $ 21
Jul 2, 2019 $ 0.0301
-2.86%
$ -- $ 20
Jul 1, 2019 $ 0.031
-7.32%
$ -- $ 126
Jun 30, 2019 $ 0.0334
-4.54%
$ -- $ 104
Jun 29, 2019 $ 0.0345
-1.02%
$ -- $ 1
Jun 28, 2019 $ 0.0348
+3.91%
$ -- $ 1
Jun 27, 2019 $ 0.0335
+25.90%
$ -- $ 1
Jun 26, 2019 $ 0.0266
+3.86%
$ -- $ 80
Jun 25, 2019 $ 0.0256
-2.51%
$ -- $ 92
Jun 24, 2019 $ 0.0263
-15.63%
$ -- $ 55
Jun 23, 2019 $ 0.0312
-26.94%
$ -- $ 0
Jun 22, 2019 $ 0.0427
+3.99%
$ -- $ 4
Jun 21, 2019 $ 0.0411
+36.35%
$ -- $ 0
Jun 20, 2019 $ 0.0301
-1.88%
$ -- $ 0.1
Jun 19, 2019 $ 0.0307
-0.55%
$ -- $ 6
Jun 18, 2019 $ 0.0309
-35.55%
$ -- $ 0.1
Jun 17, 2019 $ 0.0479
-4.41%
$ -- $ 1
Jun 16, 2019 $ 0.0501
+24.80%
$ -- $ 1
Jun 15, 2019 $ 0.0401
-27.70%
$ -- $ 1
Jun 14, 2019 $ 0.0555
+113.73%
$ -- $ 612
Jun 13, 2019 $ 0.026
-17.64%
$ -- $ 8
Jun 10, 2019 $ 0.0296
-0.67%
$ -- $ 8
Jun 9, 2019 $ 0.0298
-4.60%
$ -- $ 8