Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOZ COIN Historical Data

VOZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $0.000347
-0.96%
$277,551 $173
Oct 19, 2023 $0.00035
+0.54%
$280,218 $181
Oct 18, 2023 $0.000349
-2.10%
$279,431 $175
Oct 17, 2023 $0.000357
+1.42%
$285,376 $159
Oct 16, 2023 $0.000351
+0.26%
$280,820 $172
Oct 15, 2023 $0.000349
+1.66%
$279,280 $174
Oct 14, 2023 $0.000343
-1.25%
$274,710 $171
Oct 13, 2023 $0.000347
+0.20%
$277,413 $166
Oct 12, 2023 $0.000348
+0.19%
$278,210 $180
Oct 11, 2023 $0.000346
+2.04%
$276,556 $179
Oct 10, 2023 $0.000339
+0.03%
$271,581 $175
Oct 9, 2023 $0.000339
-3.88%
$271,495 $171
Oct 8, 2023 $0.000353
+64.72%
$282,046 $194
Oct 7, 2023 $0.000214
-76.21%
$171,333 $1
Oct 6, 2023 $0.0009
-0.11%
$720,122 $3
Oct 5, 2023 $0.000901
+0.06%
$720,814 $3
Oct 4, 2023 $0.0009
+0.10%
$720,375 $3
Oct 3, 2023 $0.0009
-0.12%
$719,935 $3
Oct 2, 2023 $0.0009
+312.11%
$720,090 $3
Oct 1, 2023 $0.000218
+5.00%
$174,742 $0
Sep 30, 2023 $0.000206
+0.03%
$-- $0
Sep 29, 2023 $0.000206
+1.49%
$164,851 $26
Sep 28, 2023 $0.000203
-6.87%
$162,447 $0
Sep 26, 2023 $0.000218
-0.03%
$-- $0
Sep 25, 2023 $0.000218
-3.37%
$174,479 $46
Sep 24, 2023 $0.000226
+0.17%
$180,492 $10
Sep 23, 2023 $0.000225
+0.27%
$180,177 $13
Sep 22, 2023 $0.000225
-8.36%
$179,759 $11
Sep 21, 2023 $0.000311
+0.14%
$248,552 $2,020
Sep 20, 2023 $0.00031
-0.23%
$247,754 $2,085
Sep 19, 2023 $0.00031
-0.17%
$248,245 $2,018
Sep 18, 2023 $0.000311
-0.46%
$248,767 $2,022
Sep 17, 2023 $0.000312
-0.36%
$249,685 $2,030
Sep 16, 2023 $0.000313
+0.62%
$250,614 $2,037
Sep 15, 2023 $0.000311
+0.11%
$248,892 $2,023
Sep 14, 2023 $0.000311
+0.05%
$248,640 $2,021
Sep 13, 2023 $0.000311
-0.11%
$248,520 $2,020
Sep 12, 2023 $0.000311
-0.10%
$248,747 $2,022
Sep 11, 2023 $0.000311
-0.17%
$249,023 $2,024
Sep 10, 2023 $0.000312
+0.39%
$249,461 $2,028
Sep 9, 2023 $0.00031
-0.04%
$248,255 $2,018
Sep 8, 2023 $0.00031
+0.58%
$248,373 $2,019
Sep 7, 2023 $0.000309
-0.59%
$246,919 $2,007
Sep 6, 2023 $0.00031
-0.16%
$248,324 $2,019
Sep 5, 2023 $0.000311
+0.30%
$248,836 $2,023
Sep 4, 2023 $0.00031
-0.10%
$248,147 $2,017
Sep 3, 2023 $0.000311
-0.36%
$248,469 $2,020
Sep 2, 2023 $0.000312
-0.16%
$249,235 $2,026
Sep 1, 2023 $0.000312
-0.07%
$249,513 $2,028
Aug 31, 2023 $0.000312
+0.35%
$249,755 $2,030