Morpho Token Historical Data

MORPHO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 1.82
+4.75%
$ 692.71 million $ 64.98 million
Feb 24, 2026 $ 1.74
+10.67%
$ 661.28 million $ 28.79 million
Feb 23, 2026 $ 1.57
-1.61%
$ 597.51 million $ 30.66 million
Feb 22, 2026 $ 1.6
-1.22%
$ 607.15 million $ 22.36 million
Feb 21, 2026 $ 1.62
+2.69%
$ 614.66 million $ 29.5 million
Feb 20, 2026 $ 1.58
+14.09%
$ 598.99 million $ 44.62 million
Feb 19, 2026 $ 1.38
-5.42%
$ 523.64 million $ 17.2 million
Feb 18, 2026 $ 1.46
-3.05%
$ 553.55 million $ 26.75 million
Feb 17, 2026 $ 1.51
+10.06%
$ 571.29 million $ 26.1 million
Feb 16, 2026 $ 1.37
+2.78%
$ 517.96 million $ 27.58 million
Feb 15, 2026 $ 1.33
-4.94%
$ 504.12 million $ 26.75 million
Feb 14, 2026 $ 1.4
+18.15%
$ 530.33 million $ 45.3 million
Feb 13, 2026 $ 1.19
+6.91%
$ 448.85 million $ 22.84 million
Feb 12, 2026 $ 1.11
+2.72%
$ 419.85 million $ 16.73 million
Feb 11, 2026 $ 1.08
-5.60%
$ 408.59 million $ 17.16 million
Feb 10, 2026 $ 1.14
-1.06%
$ 432.96 million $ 13.89 million
Feb 9, 2026 $ 1.16
-0.14%
$ 437.73 million $ 18.41 million
Feb 8, 2026 $ 1.16
-1.54%
$ 438.05 million $ 14.21 million
Feb 7, 2026 $ 1.18
-1.13%
$ 445.02 million $ 25.89 million
Feb 6, 2026 $ 1.19
+15.99%
$ 450.19 million $ 49.96 million
Feb 5, 2026 $ 1.03
-14.41%
$ 388.04 million $ 45.88 million
Feb 4, 2026 $ 1.2
-4.47%
$ 453.33 million $ 38.44 million
Feb 3, 2026 $ 1.25
+1.51%
$ 474.63 million $ 31.76 million
Feb 2, 2026 $ 1.24
+11.58%
$ 467.67 million $ 47.93 million
Feb 1, 2026 $ 1.11
-2.61%
$ 419.04 million $ 42.69 million
Jan 31, 2026 $ 1.14
-5.90%
$ 430.33 million $ 45.61 million
Jan 30, 2026 $ 1.21
+0.39%
$ 457.3 million $ 22.41 million
Jan 29, 2026 $ 1.2
-0.42%
$ 455.47 million $ 19.89 million
Jan 28, 2026 $ 1.21
+1.11%
$ 457.43 million $ 13.25 million
Jan 27, 2026 $ 1.2
-3.97%
$ 452.44 million $ 13.5 million
Jan 26, 2026 $ 1.25
+8.64%
$ 471.14 million $ 22.05 million
Jan 25, 2026 $ 1.15
-4.21%
$ 433.67 million $ 15.86 million
Jan 24, 2026 $ 1.2
+0.05%
$ 452.72 million $ 6.03 million
Jan 23, 2026 $ 1.2
+0.06%
$ 452.73 million $ 15.15 million
Jan 22, 2026 $ 1.2
+1.18%
$ 452.3 million $ 16.6 million
Jan 21, 2026 $ 1.18
+3.45%
$ 446.97 million $ 19.09 million
Jan 20, 2026 $ 1.14
-11.31%
$ 432.07 million $ 22.45 million
Jan 19, 2026 $ 1.29
-2.12%
$ 487.13 million $ 17.83 million
Jan 18, 2026 $ 1.32
+0.46%
$ 497.77 million $ 9.5 million
Jan 17, 2026 $ 1.31
-3.21%
$ 495.37 million $ 6.48 million
Jan 16, 2026 $ 1.35
-3.24%
$ 511.81 million $ 11.25 million
Jan 15, 2026 $ 1.4
-0.79%
$ 528.96 million $ 19.65 million
Jan 14, 2026 $ 1.41
+2.11%
$ 533.01 million $ 16.58 million
Jan 13, 2026 $ 1.38
+7.05%
$ 521 million $ 17.2 million
Jan 12, 2026 $ 1.29
-0.41%
$ 486.59 million $ 14.55 million
Jan 11, 2026 $ 1.29
+0.17%
$ 488.7 million $ 9.03 million
Jan 10, 2026 $ 1.29
+3.18%
$ 487.94 million $ 17.43 million
Jan 9, 2026 $ 1.25
+3.24%
$ 470.44 million $ 16.22 million
Jan 8, 2026 $ 1.21
-2.32%
$ 455.82 million $ 17.28 million
Jan 7, 2026 $ 1.24
-2.71%
$ 466.48 million $ 17.93 million