Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
Today $ 1.78
+0.03%
$ 721.38 million $ 26.31 million
Apr 15, 2026 $ 1.82
+5.46%
$ 737.38 million $ 13.18 million
Apr 14, 2026 $ 1.73
-4.69%
$ 699.6 million $ 12.98 million
Apr 13, 2026 $ 1.81
+7.24%
$ 733.53 million $ 13.81 million
Apr 12, 2026 $ 1.69
-6.34%
$ 683.3 million $ 12.54 million
Apr 11, 2026 $ 1.8
-1.22%
$ 730.07 million $ 11.49 million
Apr 10, 2026 $ 1.83
-0.73%
$ 739.14 million $ 16.6 million
Apr 9, 2026 $ 1.84
+8.13%
$ 744.79 million $ 23.65 million
Apr 8, 2026 $ 1.7
-2.79%
$ 688.59 million $ 13.49 million
Apr 7, 2026 $ 1.75
+11.10%
$ 708.32 million $ 25.32 million
Apr 6, 2026 $ 1.57
+5.22%
$ 637.53 million $ 17.8 million
Apr 5, 2026 $ 1.5
+0.90%
$ 605.89 million $ 6.84 million
Apr 4, 2026 $ 1.48
-1.25%
$ 600.44 million $ 6.15 million
Apr 3, 2026 $ 1.5
-0.16%
$ 608.06 million $ 11.31 million
Apr 2, 2026 $ 1.5
-1.69%
$ 609.03 million $ 9.72 million
Apr 1, 2026 $ 1.53
-0.57%
$ 619.48 million $ 21.18 million
Mar 31, 2026 $ 1.54
+4.62%
$ 623.01 million $ 8.54 million
Mar 30, 2026 $ 1.47
-0.20%
$ 595.52 million $ 10.94 million
Mar 29, 2026 $ 1.47
-1.51%
$ 596.7 million $ 7.06 million
Mar 28, 2026 $ 1.5
+0.22%
$ 605.81 million $ 8.88 million
Mar 27, 2026 $ 1.49
-4.24%
$ 604.48 million $ 14.95 million
Mar 26, 2026 $ 1.56
-8.67%
$ 630.16 million $ 12.76 million
Mar 25, 2026 $ 1.71
-2.65%
$ 689.99 million $ 13.19 million
Mar 24, 2026 $ 1.75
+3.17%
$ 708.21 million $ 15.83 million
Mar 23, 2026 $ 1.7
+1.93%
$ 686.52 million $ 15.46 million
Mar 22, 2026 $ 1.67
-4.84%
$ 674.23 million $ 13.03 million
Mar 21, 2026 $ 1.75
-1.01%
$ 707.7 million $ 8.94 million
Mar 20, 2026 $ 1.77
+1.25%
$ 715.34 million $ 11.89 million
Mar 19, 2026 $ 1.75
+0.28%
$ 706.63 million $ 18.4 million
Mar 18, 2026 $ 1.74
-3.46%
$ 703.65 million $ 21.59 million
Mar 17, 2026 $ 1.81
-0.88%
$ 729.31 million $ 21.37 million
Mar 16, 2026 $ 1.82
-5.57%
$ 735.64 million $ 17.78 million
Mar 15, 2026 $ 1.93
+1.73%
$ 778.12 million $ 14.68 million
Mar 14, 2026 $ 1.9
+1.68%
$ 764.86 million $ 10.54 million
Mar 13, 2026 $ 1.86
-5.92%
$ 750.97 million $ 18.05 million
Mar 12, 2026 $ 1.98
+3.10%
$ 799.21 million $ 13.81 million
Mar 11, 2026 $ 1.92
-1.55%
$ 775.54 million $ 15.76 million
Mar 10, 2026 $ 1.95
+2.66%
$ 786.24 million $ 30.54 million
Mar 9, 2026 $ 1.9
+2.12%
$ 765.99 million $ 19.9 million
Mar 8, 2026 $ 1.86
+1.97%
$ 750.13 million $ 17.61 million
Mar 7, 2026 $ 1.83
+1.91%
$ 735.51 million $ 12.9 million
Mar 6, 2026 $ 1.79
-7.52%
$ 721.74 million $ 19 million
Mar 5, 2026 $ 1.94
+3.67%
$ 777.81 million $ 19.68 million
Mar 4, 2026 $ 1.87
-4.46%
$ 743.77 million $ 24.48 million
Mar 3, 2026 $ 1.96
+1.52%
$ 771.41 million $ 44.56 million
Mar 2, 2026 $ 1.93
+10.66%
$ 753.1 million $ 42.7 million
Mar 1, 2026 $ 1.74
-1.25%
$ 680.62 million $ 29.6 million
Feb 28, 2026 $ 1.76
-4.05%
$ 689.25 million $ 31.83 million
Feb 27, 2026 $ 1.84
-0.84%
$ 710.93 million $ 30.85 million
Feb 26, 2026 $ 1.85
+1.49%
$ 716.93 million $ 16.91 million
Download