Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.98
-0.02%
$ 1.02 billion $ 8.24 million
Today, at 3 PM $ 1.97
+0.70%
$ 1.02 billion $ 8.53 million
Today, at 2 PM $ 1.96
-0.11%
$ 1.01 billion $ 9.01 million
Today, at 1 PM $ 1.96
-0.33%
$ 1.01 billion $ 9.39 million
Today, at 12 PM $ 1.97
-0.46%
$ 1.02 billion $ 9.12 million
Today, at 11 AM $ 1.98
+0.12%
$ 1.02 billion $ 9.26 million
Today, at 10 AM $ 1.98
+0.19%
$ 1.02 billion $ 9.72 million
Today, at 9 AM $ 1.97
+0.66%
$ 1.02 billion $ 9.84 million
Today, at 8 AM $ 1.96
+0.28%
$ 1.01 billion $ 9.92 million
Today, at 7 AM $ 1.95
-0.33%
$ 1.01 billion $ 9.96 million
Today, at 6 AM $ 1.96
-1.01%
$ 1.01 billion $ 9.89 million
Today, at 5 AM $ 1.98
+0.28%
$ 1.02 billion $ 9.71 million
Today, at 4 AM $ 1.97
+0.31%
$ 1.02 billion $ 9.66 million
Today, at 3 AM $ 1.97
-0.06%
$ 1.02 billion $ 9.75 million
Today, at 2 AM $ 1.97
-0.19%
$ 1.02 billion $ 9.78 million
Today, at 1 AM $ 1.97
-0.42%
$ 1.02 billion $ 10.26 million
Today, at 12 AM $ 1.98
+0.84%
$ 1.02 billion $ 10.36 million
Yesterday, at 11 PM $ 1.97
-0.14%
$ 1.02 billion $ 10.43 million
Yesterday, at 10 PM $ 1.97
-0.31%
$ 1.02 billion $ 10.51 million
Yesterday, at 9 PM $ 1.97
-0.32%
$ 1.02 billion $ 10.49 million
Yesterday, at 8 PM $ 1.98
-0.32%
$ 1.02 billion $ 10.53 million
Yesterday, at 7 PM $ 1.99
+0.40%
$ 1.03 billion $ 10.49 million
Yesterday, at 6 PM $ 1.98
+0.76%
$ 1.02 billion $ 10.28 million
Yesterday, at 5 PM $ 1.96
+0.06%
$ 1.01 billion $ 10.12 million
Yesterday, at 4 PM $ 1.96
+0.34%
$ 1.01 billion $ 9.77 million
Yesterday, at 3 PM $ 1.96
-0.82%
$ 1.01 billion $ 9.79 million
Yesterday, at 2 PM $ 1.97
-0.83%
$ 1.02 billion $ 9.44 million
Yesterday, at 1 PM $ 1.99
+0.32%
$ 1.03 billion $ 8.96 million
Yesterday, at 12 PM $ 1.98
-0.18%
$ 1.02 billion $ 8.93 million
Yesterday, at 11 AM $ 1.99
+0.69%
$ 1.03 billion $ 8.72 million
Yesterday, at 10 AM $ 1.97
+0.46%
$ 1.02 billion $ 8.24 million
Yesterday, at 9 AM $ 1.96
+0.40%
$ 1.01 billion $ 8.45 million
Yesterday, at 8 AM $ 1.96
+0.21%
$ 1.01 billion $ 8.74 million
Yesterday, at 7 AM $ 1.95
+0.10%
$ 1.01 billion $ 9.01 million
Yesterday, at 6 AM $ 1.95
-0.23%
$ 1.01 billion $ 9.08 million
Yesterday, at 5 AM $ 1.95
-0.12%
$ 1.01 billion $ 9.17 million
Yesterday, at 4 AM $ 1.96
-0.40%
$ 1.01 billion $ 9.25 million
Yesterday, at 3 AM $ 1.96
-0.23%
$ 1.01 billion $ 9.29 million
Yesterday, at 2 AM $ 1.97
+1.34%
$ 1.02 billion $ 9.56 million
Yesterday, at 1 AM $ 1.94
+0.46%
$ 1 billion $ 9.19 million
Yesterday, at 12 AM $ 1.93
-0.08%
$ 998.75 million $ 9.11 million
Aug 10, 11 PM $ 1.94
+0.58%
$ 999.58 million $ 8.79 million
Aug 10, 10 PM $ 1.92
+0.04%
$ 993.82 million $ 8.79 million
Aug 10, 9 PM $ 1.92
-0.14%
$ 993.45 million $ 9 million
Aug 10, 8 PM $ 1.93
-0.20%
$ 994.84 million $ 8.98 million
Aug 10, 7 PM $ 1.93
+0.06%
$ 996.81 million $ 8.97 million
Aug 10, 6 PM $ 1.93
-0.24%
$ 996.21 million $ 8.91 million
Aug 10, 5 PM $ 1.93
+0.15%
$ 998.59 million $ 8.88 million
Aug 10, 4 PM $ 1.93
-0.42%
$ 997.05 million $ 8.61 million
Aug 10, 3 PM $ 1.94
-0.15%
$ 1 billion $ 8.38 million
Download