Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.94
-0.03%
$ 975.83 million $ 15.25 million
Today, at 6 AM $ 1.94
+0.56%
$ 975.54 million $ 14.9 million
Today, at 5 AM $ 1.93
+0.79%
$ 970.14 million $ 14.87 million
Today, at 4 AM $ 1.92
-1.35%
$ 962.52 million $ 14.88 million
Today, at 3 AM $ 1.94
+0.62%
$ 975.72 million $ 14.6 million
Today, at 2 AM $ 1.93
-0.25%
$ 969.71 million $ 14.94 million
Today, at 1 AM $ 1.94
-0.16%
$ 972.18 million $ 15.43 million
Today, at 12 AM $ 1.94
-1.17%
$ 973.72 million $ 15.29 million
Yesterday, at 11 PM $ 1.96
+0.61%
$ 984.92 million $ 15.19 million
Yesterday, at 10 PM $ 1.95
-0.54%
$ 978.91 million $ 15.21 million
Yesterday, at 9 PM $ 1.96
-0.32%
$ 984.2 million $ 15.58 million
Yesterday, at 8 PM $ 1.97
+0.70%
$ 987.31 million $ 15.81 million
Yesterday, at 7 PM $ 1.95
-0.21%
$ 980.45 million $ 15.45 million
Yesterday, at 6 PM $ 1.96
+0.04%
$ 982.48 million $ 15.78 million
Yesterday, at 5 PM $ 1.96
-0.71%
$ 982.09 million $ 15.78 million
Yesterday, at 4 PM $ 1.97
-0.83%
$ 989.14 million $ 15.63 million
Yesterday, at 3 PM $ 1.99
+0.35%
$ 997.41 million $ 15.84 million
Yesterday, at 2 PM $ 1.98
-0.51%
$ 993.96 million $ 16.02 million
Yesterday, at 1 PM $ 1.99
+0.13%
$ 999.02 million $ 16.05 million
Yesterday, at 12 PM $ 1.99
-1.04%
$ 997.72 million $ 15.25 million
Yesterday, at 11 AM $ 2.01
+0.90%
$ 1.01 billion $ 14.63 million
Yesterday, at 10 AM $ 1.99
+0.24%
$ 999.15 million $ 13.52 million
Yesterday, at 9 AM $ 1.98
-0.50%
$ 996.8 million $ 13.53 million
Yesterday, at 8 AM $ 1.99
+0.10%
$ 1 billion $ 13.54 million
Yesterday, at 7 AM $ 1.99
-0.23%
$ 1 billion $ 13.44 million
Yesterday, at 6 AM $ 2
-0.27%
$ 1 billion $ 13.38 million
Yesterday, at 5 AM $ 2
-0.03%
$ 1.01 billion $ 13.3 million
Yesterday, at 4 AM $ 2
-0.84%
$ 1.01 billion $ 10.44 million
Yesterday, at 3 AM $ 2.02
-0.29%
$ 1.01 billion $ 10.53 million
Yesterday, at 2 AM $ 2.03
+0.45%
$ 1.02 billion $ 12.09 million
Yesterday, at 1 AM $ 2.02
+1.29%
$ 1.01 billion $ 11.53 million
Yesterday, at 12 AM $ 1.99
+1.50%
$ 1 billion $ 9.37 million
Jun 14, 11 PM $ 1.96
+0.62%
$ 985.43 million $ 9.04 million
Jun 14, 10 PM $ 1.95
-0.73%
$ 979.38 million $ 10.77 million
Jun 14, 9 PM $ 1.96
+0.94%
$ 986.56 million $ 10.15 million
Jun 14, 8 PM $ 1.95
-0.27%
$ 977.36 million $ 9.92 million
Jun 14, 7 PM $ 1.95
+0.30%
$ 979.98 million $ 10.08 million
Jun 14, 6 PM $ 1.95
+0.13%
$ 977.07 million $ 9.7 million
Jun 14, 5 PM $ 1.94
+0.02%
$ 975.84 million $ 9.71 million
Jun 14, 4 PM $ 1.94
+0.85%
$ 975.62 million $ 9.52 million
Jun 14, 3 PM $ 1.93
+0.78%
$ 967.45 million $ 9.3 million
Jun 14, 2 PM $ 1.91
-1.80%
$ 960 million $ 9.22 million
Jun 14, 1 PM $ 1.95
+0.18%
$ 977.55 million $ 9.16 million
Jun 14, 12 PM $ 1.94
-0.24%
$ 975.86 million $ 9.78 million
Jun 14, 11 AM $ 1.95
+0.04%
$ 978.25 million $ 9.88 million
Jun 14, 10 AM $ 1.95
-0.34%
$ 977.85 million $ 10.06 million
Jun 14, 9 AM $ 1.95
+0.42%
$ 981.2 million $ 10 million
Jun 14, 8 AM $ 1.95
-0.55%
$ 977.08 million $ 10.02 million
Jun 14, 7 AM $ 1.96
+0.09%
$ 982.45 million $ 10.56 million
Jun 14, 6 AM $ 1.95
-0.33%
$ 981.53 million $ 10.69 million
Download