Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 1.73
-0.04%
$ 701.88 million $ 24.87 million
1:41 PM $ 1.73
-0.08%
$ 701.88 million $ 24.86 million
1:40 PM $ 1.73
-0.08%
$ 701.88 million $ 24.85 million
1:39 PM $ 1.73
-0.28%
$ 701.88 million $ 24.83 million
1:38 PM $ 1.74
+0.02%
$ 701.88 million $ 24.83 million
1:37 PM $ 1.74
-0.04%
$ 701.88 million $ 24.82 million
1:36 PM $ 1.74
-0.03%
$ 701.88 million $ 24.82 million
1:35 PM $ 1.74
-0.12%
$ 701.88 million $ 24.82 million
1:34 PM $ 1.74
+0.03%
$ 704.99 million $ 24.82 million
1:33 PM $ 1.74
-0.02%
$ 704.99 million $ 24.81 million
1:32 PM $ 1.74
+0.04%
$ 704.99 million $ 24.81 million
1:31 PM $ 1.74
-0.03%
$ 704.99 million $ 24.8 million
1:30 PM $ 1.74
-0.02%
$ 704.99 million $ 24.79 million
1:29 PM $ 1.74
+0.02%
$ 704.79 million $ 24.79 million
1:28 PM $ 1.74
+0.01%
$ 704.79 million $ 24.78 million
1:27 PM $ 1.74
+0.04%
$ 704.79 million $ 24.78 million
1:26 PM $ 1.74
+0.00%
$ 704.79 million $ 24.76 million
1:25 PM $ 1.74
+0.02%
$ 704.79 million $ 24.75 million
1:24 PM $ 1.74
+0.07%
$ 704.16 million $ 24.73 million
1:23 PM $ 1.74
+0.01%
$ 704.16 million $ 24.73 million
1:22 PM $ 1.74
+0.03%
$ 704.16 million $ 24.73 million
1:21 PM $ 1.74
+0.02%
$ 704.16 million $ 24.71 million
1:20 PM $ 1.74
+0.02%
$ 704.16 million $ 24.71 million
1:19 PM $ 1.74
-0.07%
$ 703.16 million $ 24.7 million
1:18 PM $ 1.74
+0.03%
$ 703.16 million $ 24.69 million
1:17 PM $ 1.74
+0.00%
$ 703.16 million $ 24.68 million
1:16 PM $ 1.74
-0.07%
$ 703.16 million $ 24.67 million
1:15 PM $ 1.74
+0.00%
$ 703.16 million $ 24.66 million
1:14 PM $ 1.74
+0.06%
$ 704.04 million $ 24.64 million
1:13 PM $ 1.74
+0.02%
$ 704.04 million $ 24.63 million
1:12 PM $ 1.74
+0.02%
$ 704.04 million $ 24.63 million
1:11 PM $ 1.74
-0.01%
$ 704.04 million $ 24.63 million
1:10 PM $ 1.74
+0.02%
$ 704.04 million $ 24.63 million
1:09 PM $ 1.74
+0.11%
$ 703.37 million $ 24.62 million
1:08 PM $ 1.73
+0.01%
$ 703.37 million $ 24.6 million
1:07 PM $ 1.73
+0.04%
$ 703.37 million $ 24.6 million
1:06 PM $ 1.73
+0.04%
$ 703.37 million $ 24.59 million
1:05 PM $ 1.73
+0.00%
$ 703.37 million $ 24.58 million
1:04 PM $ 1.73
-0.12%
$ 701.83 million $ 24.57 million
1:03 PM $ 1.74
+0.00%
$ 701.83 million $ 24.52 million
1:02 PM $ 1.74
-0.06%
$ 701.83 million $ 24.52 million
1:01 PM $ 1.74
+0.02%
$ 701.83 million $ 24.51 million
1:00 PM $ 1.74
-0.02%
$ 701.83 million $ 24.51 million
12:59 PM $ 1.74
+0.03%
$ 703.15 million $ 24.5 million
12:58 PM $ 1.74
+0.06%
$ 703.15 million $ 24.49 million
12:57 PM $ 1.73
-0.01%
$ 703.15 million $ 24.49 million
12:56 PM $ 1.73
+0.01%
$ 703.15 million $ 24.49 million
12:55 PM $ 1.73
+0.04%
$ 703.15 million $ 24.49 million
12:54 PM $ 1.73
+0.01%
$ 702.22 million $ 24.48 million
12:53 PM $ 1.73
-0.05%
$ 702.22 million $ 24.46 million
Download