Coinranking
Morpho Token Historical Data
MORPHO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $2.45 | -10.42% | ||
| Sep 28 | $2.74 | +0.69% | ||
| Sep 21 | $2.72 | +0.38% | ||
| Sep 14 | $2.71 | +25.29% | ||
| Sep 7 | $2.22 | -15.02% | ||
| Aug 31 | $2.61 | +7.33% | ||
| Aug 24 | $2.43 | -16.36% | ||
| Aug 17 | $2.31 | +15.65% | ||
| Aug 10 | $1.96 | +2.27% | ||
| Aug 3 | $1.91 | -1.76% | ||
| Jul 27 | $1.95 | -0.77% | ||
| Jul 20 | $1.96 | -2.29% | ||
| Jul 13 | $2.01 | +0.08% | ||
| Jul 6 | $2.01 | +3.71% | ||
| Jun 29 | $1.93 | +10.20% | ||
| Jun 22 | $1.75 | -3.31% | ||
| Jun 15 | $1.83 | -6.78% | ||
| Jun 8 | $1.96 | +14.24% | ||
| Jun 1 | $1.65 | -22.24% | ||
| May 25 | $2.18 | -2.99% | ||
| May 18 | $2.1 | +20.26% | ||
| May 11 | $1.78 | -19.12% | ||
| May 4 | $2.12 | +10.31% | ||
| Apr 27 | $1.98 | +1.10% | ||
| Apr 20 | $1.87 | -2.03% | ||
| Apr 13 | $1.93 | +14.12% | ||
| Apr 6 | $1.8 | +20.50% | ||
| Mar 30 | $1.48 | +0.63% | ||
| Mar 23 | $1.5 | -10.27% | ||
| Mar 16 | $1.67 | -13.57% | ||
| Mar 9 | $1.93 | +3.56% | ||
| Mar 2 | $1.83 | +4.87% | ||
| Feb 23 | $1.74 | +8.98% | ||
| Feb 16 | $1.62 | +21.52% | ||
| Feb 9 | $1.4 | +21.02% | ||
| Feb 2 | $1.18 | +6.21% | ||
| Jan 26 | $1.14 | -0.77% | ||
| Jan 19 | $1.2 | -9.03% | ||
| Jan 12 | $1.31 | +1.15% | ||
| Jan 5 | $1.29 | +11.13% | ||
| Dec 29 | $1.14 | -2.75% | ||
| Dec 22 | $1.18 | -3.81% | ||
| Dec 15 | $1.21 | +9.10% | ||
| Dec 8 | $1.14 | -4.70% | ||
| Dec 1 | $1.24 | -14.52% | ||
| Nov 24 | $1.49 | -0.14% | ||
| Nov 17 | $1.5 | -25.19% | ||
| Nov 10 | $2 | +1.12% | ||
| Nov 3 | $1.83 | -11.70% | ||
| Oct 27 | $2.03 | -3.12% | ||
Previous Next