Morpho Token Historical Data

MORPHO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 1.49
-0.16%
$ 603.69 million $ 7.23 million
Mar 29, 11 AM $ 1.49
+0.34%
$ 604.65 million $ 7.35 million
Mar 29, 10 AM $ 1.49
-0.01%
$ 602.62 million $ 7.39 million
Mar 29, 9 AM $ 1.49
-0.35%
$ 602.66 million $ 7.81 million
Mar 29, 8 AM $ 1.49
-0.18%
$ 604.78 million $ 8.22 million
Mar 29, 7 AM $ 1.5
-0.24%
$ 605.86 million $ 8.37 million
Mar 29, 6 AM $ 1.5
+0.37%
$ 607.32 million $ 8.65 million
Mar 29, 5 AM $ 1.49
+0.05%
$ 605.08 million $ 8.83 million
Mar 29, 4 AM $ 1.49
-0.31%
$ 604.78 million $ 8.9 million
Mar 29, 3 AM $ 1.5
+0.24%
$ 606.66 million $ 8.92 million
Mar 29, 2 AM $ 1.49
+0.19%
$ 605.21 million $ 8.89 million
Mar 29, 1 AM $ 1.49
+0.10%
$ 604.04 million $ 8.93 million
Mar 29, 12 AM $ 1.49
-0.40%
$ 603.42 million $ 8.91 million
Mar 28, 11 PM $ 1.5
+0.17%
$ 605.81 million $ 8.88 million
Mar 28, 10 PM $ 1.49
+0.10%
$ 604.8 million $ 8.91 million
Mar 28, 9 PM $ 1.49
-0.89%
$ 604.17 million $ 9.06 million
Mar 28, 8 PM $ 1.51
+0.12%
$ 609.61 million $ 9.19 million
Mar 28, 7 PM $ 1.5
+0.54%
$ 608.9 million $ 9.2 million
Mar 28, 6 PM $ 1.5
-0.23%
$ 605.61 million $ 9.39 million
Mar 28, 5 PM $ 1.5
-1.18%
$ 607.01 million $ 9.51 million
Mar 28, 4 PM $ 1.52
+0.08%
$ 614.24 million $ 9.49 million
Mar 28, 3 PM $ 1.52
-0.90%
$ 613.76 million $ 10.31 million
Mar 28, 2 PM $ 1.53
-0.88%
$ 619.32 million $ 10.52 million
Mar 28, 1 PM $ 1.54
+1.49%
$ 624.79 million $ 10.83 million
Mar 28, 12 PM $ 1.52
+0.89%
$ 615.62 million $ 10.94 million
Mar 28, 11 AM $ 1.51
+0.10%
$ 610.21 million $ 11.23 million
Mar 28, 10 AM $ 1.51
-0.66%
$ 609.62 million $ 11.9 million
Mar 28, 9 AM $ 1.52
-0.22%
$ 613.64 million $ 12.67 million
Mar 28, 8 AM $ 1.52
-0.24%
$ 615 million $ 12.63 million
Mar 28, 7 AM $ 1.52
+0.29%
$ 616.47 million $ 13.36 million
Mar 28, 6 AM $ 1.52
+0.60%
$ 614.71 million $ 13.17 million
Mar 28, 5 AM $ 1.51
+0.29%
$ 611.06 million $ 13.81 million
Mar 28, 4 AM $ 1.5
+0.14%
$ 609.3 million $ 14.01 million
Mar 28, 3 AM $ 1.5
+0.90%
$ 608.48 million $ 14.7 million
Mar 28, 2 AM $ 1.49
+0.41%
$ 603.03 million $ 14.68 million
Mar 28, 1 AM $ 1.48
-0.36%
$ 600.59 million $ 14.75 million
Mar 28, 12 AM $ 1.49
-0.29%
$ 602.76 million $ 14.83 million
Mar 27, 11 PM $ 1.49
-0.45%
$ 604.48 million $ 14.95 million
Mar 27, 10 PM $ 1.5
+0.60%
$ 607.2 million $ 15.11 million
Mar 27, 9 PM $ 1.49
+0.18%
$ 603.59 million $ 15.25 million
Mar 27, 8 PM $ 1.49
+0.25%
$ 602.48 million $ 15.87 million
Mar 27, 7 PM $ 1.48
-0.60%
$ 601 million $ 16.22 million
Mar 27, 6 PM $ 1.49
+0.00%
$ 604.73 million $ 16.18 million
Mar 27, 5 PM $ 1.49
+0.08%
$ 604.71 million $ 16.29 million
Mar 27, 4 PM $ 1.49
-1.83%
$ 604.23 million $ 16.41 million
Mar 27, 3 PM $ 1.52
+1.55%
$ 615.5 million $ 16.76 million
Mar 27, 2 PM $ 1.5
+0.42%
$ 606.09 million $ 16.78 million
Mar 27, 1 PM $ 1.49
-1.37%
$ 603.56 million $ 16.39 million
Mar 27, 12 PM $ 1.51
+0.02%
$ 611.94 million $ 16.45 million
Mar 27, 11 AM $ 1.51
-0.69%
$ 611.82 million $ 16.29 million