Morpho Token Historical Data

MORPHO Page 10
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 1.8
-0.01%
$ 727.5 million $ 24.25 million
11:17 PM $ 1.8
+0.00%
$ 727.5 million $ 24.27 million
11:16 PM $ 1.8
-0.14%
$ 727.5 million $ 24.27 million
11:15 PM $ 1.8
+0.00%
$ 727.5 million $ 24.28 million
11:14 PM $ 1.8
-0.04%
$ 729.52 million $ 24.31 million
11:13 PM $ 1.8
-0.01%
$ 729.52 million $ 24.33 million
11:12 PM $ 1.8
-0.01%
$ 729.52 million $ 24.34 million
11:11 PM $ 1.8
+0.02%
$ 729.52 million $ 24.34 million
11:10 PM $ 1.8
-0.02%
$ 729.52 million $ 24.35 million
11:09 PM $ 1.8
+0.02%
$ 729.95 million $ 24.36 million
11:08 PM $ 1.8
+0.02%
$ 729.95 million $ 24.41 million
11:07 PM $ 1.8
-0.02%
$ 729.95 million $ 24.41 million
11:06 PM $ 1.8
+0.01%
$ 729.95 million $ 24.42 million
11:05 PM $ 1.8
+0.01%
$ 729.95 million $ 24.43 million
11:04 PM $ 1.8
+0.09%
$ 729.62 million $ 24.45 million
11:03 PM $ 1.8
+0.00%
$ 729.62 million $ 24.41 million
11:02 PM $ 1.8
-0.01%
$ 729.62 million $ 24.42 million
11:01 PM $ 1.8
+0.07%
$ 729.62 million $ 24.43 million
11:00 PM $ 1.8
+0.01%
$ 729.62 million $ 24.43 million
10:59 PM $ 1.8
-0.04%
$ 728.48 million $ 24.44 million
10:58 PM $ 1.8
-0.02%
$ 728.48 million $ 24.44 million
10:57 PM $ 1.8
-0.02%
$ 728.48 million $ 24.44 million
10:56 PM $ 1.8
+0.00%
$ 728.48 million $ 24.44 million
10:55 PM $ 1.8
+0.00%
$ 728.48 million $ 24.44 million
10:54 PM $ 1.8
-0.02%
$ 729.04 million $ 24.45 million
10:53 PM $ 1.8
-0.01%
$ 729.04 million $ 24.45 million
10:52 PM $ 1.8
+0.01%
$ 729.04 million $ 24.45 million
10:51 PM $ 1.8
+0.00%
$ 729.04 million $ 24.45 million
10:50 PM $ 1.8
+0.00%
$ 729.04 million $ 24.45 million
10:49 PM $ 1.8
+0.12%
$ 729.25 million $ 24.45 million
10:48 PM $ 1.8
+0.03%
$ 729.25 million $ 24.47 million
10:47 PM $ 1.8
+0.02%
$ 729.25 million $ 24.46 million
10:46 PM $ 1.8
+0.05%
$ 729.25 million $ 24.46 million
10:45 PM $ 1.8
+0.05%
$ 729.25 million $ 24.45 million
10:44 PM $ 1.8
+0.07%
$ 727.28 million $ 24.45 million
10:43 PM $ 1.79
+0.01%
$ 727.28 million $ 24.45 million
10:42 PM $ 1.79
+0.05%
$ 727.28 million $ 24.43 million
10:41 PM $ 1.79
-0.02%
$ 727.28 million $ 24.44 million
10:40 PM $ 1.79
+0.04%
$ 727.28 million $ 24.45 million
10:39 PM $ 1.79
+0.07%
$ 726.25 million $ 24.47 million
10:38 PM $ 1.79
-0.01%
$ 726.25 million $ 24.47 million
10:37 PM $ 1.79
+0.02%
$ 726.25 million $ 24.47 million
10:36 PM $ 1.79
+0.03%
$ 726.25 million $ 24.47 million
10:35 PM $ 1.79
+0.02%
$ 726.25 million $ 24.47 million
10:34 PM $ 1.79
+0.09%
$ 725.33 million $ 24.47 million
10:33 PM $ 1.79
+0.00%
$ 725.33 million $ 24.47 million
10:32 PM $ 1.79
-0.01%
$ 725.33 million $ 24.48 million
10:31 PM $ 1.79
+0.01%
$ 725.33 million $ 24.48 million
10:30 PM $ 1.79
+0.00%
$ 725.33 million $ 24.48 million
10:29 PM $ 1.79
+0.07%
$ 724.69 million $ 24.48 million