Morpho Token Historical Data

MORPHO Page 10
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 1.96
+0.00%
$ 983.36 million $ 15.63 million
10:06 AM $ 1.96
-0.02%
$ 983.36 million $ 15.64 million
10:05 AM $ 1.96
+0.02%
$ 983.36 million $ 15.64 million
10:04 AM $ 1.96
+0.08%
$ 983.02 million $ 15.63 million
10:03 AM $ 1.96
+0.04%
$ 983.02 million $ 15.64 million
10:02 AM $ 1.95
+0.00%
$ 983.02 million $ 15.64 million
10:01 AM $ 1.95
+0.01%
$ 983.02 million $ 15.64 million
10:00 AM $ 1.95
+0.04%
$ 983.02 million $ 15.64 million
9:59 AM $ 1.95
+0.02%
$ 981.25 million $ 15.64 million
9:58 AM $ 1.95
+0.00%
$ 981.25 million $ 15.64 million
9:57 AM $ 1.95
+0.00%
$ 981.25 million $ 15.64 million
9:56 AM $ 1.95
+0.02%
$ 981.25 million $ 15.64 million
9:55 AM $ 1.95
+0.06%
$ 981.25 million $ 15.64 million
9:54 AM $ 1.95
+0.02%
$ 980.27 million $ 15.63 million
9:53 AM $ 1.95
+0.00%
$ 980.27 million $ 15.64 million
9:52 AM $ 1.95
+0.04%
$ 980.27 million $ 15.63 million
9:51 AM $ 1.95
-0.02%
$ 980.27 million $ 15.64 million
9:50 AM $ 1.95
-0.09%
$ 980.27 million $ 15.64 million
9:49 AM $ 1.95
-0.11%
$ 980.6 million $ 15.65 million
9:48 AM $ 1.95
-0.01%
$ 980.6 million $ 15.65 million
9:47 AM $ 1.95
+0.01%
$ 980.6 million $ 15.65 million
9:46 AM $ 1.95
-0.03%
$ 980.6 million $ 15.63 million
9:45 AM $ 1.95
-0.04%
$ 980.6 million $ 15.63 million
9:44 AM $ 1.96
-0.04%
$ 982.24 million $ 15.63 million
9:43 AM $ 1.96
+0.00%
$ 982.24 million $ 15.64 million
9:42 AM $ 1.96
+0.00%
$ 982.24 million $ 15.64 million
9:41 AM $ 1.96
+0.01%
$ 982.24 million $ 15.63 million
9:40 AM $ 1.96
-0.05%
$ 982.24 million $ 15.63 million
9:39 AM $ 1.96
-0.03%
$ 983.09 million $ 15.63 million
9:38 AM $ 1.96
-0.02%
$ 983.09 million $ 15.64 million
9:37 AM $ 1.96
+0.00%
$ 983.09 million $ 15.64 million
9:36 AM $ 1.96
-0.01%
$ 983.09 million $ 15.64 million
9:35 AM $ 1.96
+0.09%
$ 983.09 million $ 15.64 million
9:34 AM $ 1.96
+0.05%
$ 982.86 million $ 15.63 million
9:33 AM $ 1.96
+0.00%
$ 982.86 million $ 15.63 million
9:32 AM $ 1.96
+0.01%
$ 982.86 million $ 15.63 million
9:31 AM $ 1.95
+0.01%
$ 982.86 million $ 15.63 million
9:30 AM $ 1.95
+0.03%
$ 982.86 million $ 15.63 million
9:29 AM $ 1.95
-0.02%
$ 981.8 million $ 15.63 million
9:28 AM $ 1.95
+0.00%
$ 981.8 million $ 15.63 million
9:27 AM $ 1.95
+0.01%
$ 981.8 million $ 15.63 million
9:26 AM $ 1.95
+0.01%
$ 981.8 million $ 15.63 million
9:25 AM $ 1.95
+0.04%
$ 981.8 million $ 15.63 million
9:24 AM $ 1.95
+0.04%
$ 981.3 million $ 15.64 million
9:23 AM $ 1.95
+0.00%
$ 981.3 million $ 15.65 million
9:22 AM $ 1.95
+0.00%
$ 981.3 million $ 15.66 million
9:21 AM $ 1.95
+0.00%
$ 981.3 million $ 15.66 million
9:20 AM $ 1.95
-0.26%
$ 981.3 million $ 15.66 million
9:19 AM $ 1.96
-0.21%
$ 983.52 million $ 15.67 million
9:18 AM $ 1.96
-0.02%
$ 983.52 million $ 15.7 million