Morpho Token Historical Data

MORPHO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 1.51
-0.69%
$ 611.82 million $ 16.29 million
Mar 27, 10 AM $ 1.52
-2.51%
$ 616.05 million $ 15.82 million
Mar 27, 9 AM $ 1.56
-0.78%
$ 631.89 million $ 14.89 million
Mar 27, 8 AM $ 1.57
-1.20%
$ 636.85 million $ 15.25 million
Mar 27, 7 AM $ 1.59
-0.20%
$ 644.56 million $ 14.81 million
Mar 27, 6 AM $ 1.59
+0.67%
$ 645.82 million $ 14.73 million
Mar 27, 5 AM $ 1.58
+0.84%
$ 641.52 million $ 13.92 million
Mar 27, 4 AM $ 1.57
+0.98%
$ 636.21 million $ 13.74 million
Mar 27, 3 AM $ 1.56
-0.47%
$ 630 million $ 12.95 million
Mar 27, 2 AM $ 1.56
+0.70%
$ 632.94 million $ 12.98 million
Mar 27, 1 AM $ 1.55
-0.28%
$ 628.55 million $ 12.9 million
Mar 27, 12 AM $ 1.56
-0.15%
$ 630.3 million $ 12.86 million
Mar 26, 11 PM $ 1.56
-0.21%
$ 630.16 million $ 12.76 million
Mar 26, 10 PM $ 1.56
-1.03%
$ 631.5 million $ 12.48 million
Mar 26, 9 PM $ 1.58
-1.76%
$ 638.06 million $ 12.31 million
Mar 26, 8 PM $ 1.61
+0.18%
$ 649.52 million $ 11.65 million
Mar 26, 7 PM $ 1.6
-0.16%
$ 648.38 million $ 11.52 million
Mar 26, 6 PM $ 1.61
+0.00%
$ 649.42 million $ 11.44 million
Mar 26, 5 PM $ 1.61
-0.18%
$ 649.44 million $ 11.32 million
Mar 26, 4 PM $ 1.61
-1.90%
$ 650.52 million $ 11.62 million
Mar 26, 3 PM $ 1.64
+0.15%
$ 663.09 million $ 11.17 million
Mar 26, 2 PM $ 1.64
-0.71%
$ 662.12 million $ 11.05 million
Mar 26, 1 PM $ 1.65
+0.25%
$ 666.87 million $ 11.06 million
Mar 26, 12 PM $ 1.65
+0.56%
$ 665.2 million $ 11.16 million
Mar 26, 11 AM $ 1.64
+0.59%
$ 661.51 million $ 11.16 million
Mar 26, 10 AM $ 1.63
+0.57%
$ 657.64 million $ 12.07 million
Mar 26, 9 AM $ 1.62
-1.92%
$ 653.9 million $ 12.28 million
Mar 26, 8 AM $ 1.65
-1.27%
$ 666.71 million $ 11.63 million
Mar 26, 7 AM $ 1.67
+0.41%
$ 675.31 million $ 11.68 million
Mar 26, 6 AM $ 1.66
+0.14%
$ 672.52 million $ 12.11 million
Mar 26, 5 AM $ 1.66
-0.86%
$ 671.59 million $ 12.24 million
Mar 26, 4 AM $ 1.68
-0.33%
$ 677.39 million $ 12.29 million
Mar 26, 3 AM $ 1.68
+0.10%
$ 679.62 million $ 12.32 million
Mar 26, 2 AM $ 1.68
-0.42%
$ 678.95 million $ 12.35 million
Mar 26, 1 AM $ 1.69
-0.80%
$ 681.79 million $ 12.7 million
Mar 26, 12 AM $ 1.7
-0.39%
$ 687.28 million $ 12.77 million
Mar 25, 11 PM $ 1.71
-0.37%
$ 689.99 million $ 13.19 million
Mar 25, 10 PM $ 1.71
-0.17%
$ 692.52 million $ 13.46 million
Mar 25, 9 PM $ 1.72
-0.55%
$ 693.68 million $ 14.3 million
Mar 25, 8 PM $ 1.73
-0.26%
$ 697.52 million $ 15.1 million
Mar 25, 7 PM $ 1.73
+0.27%
$ 699.32 million $ 15.57 million
Mar 25, 6 PM $ 1.73
+0.22%
$ 697.46 million $ 15.64 million
Mar 25, 5 PM $ 1.72
-1.21%
$ 695.94 million $ 15.93 million
Mar 25, 4 PM $ 1.74
+0.98%
$ 704.49 million $ 16.2 million
Mar 25, 3 PM $ 1.73
-0.93%
$ 697.64 million $ 15.68 million
Mar 25, 2 PM $ 1.74
-0.36%
$ 704.14 million $ 16.12 million
Mar 25, 1 PM $ 1.75
+1.00%
$ 706.7 million $ 17.2 million
Mar 25, 12 PM $ 1.73
-0.39%
$ 699.71 million $ 16.78 million
Mar 25, 11 AM $ 1.74
-0.56%
$ 702.52 million $ 17.25 million
Mar 25, 10 AM $ 1.75
+1.39%
$ 706.46 million $ 16.57 million