Morpho Token Historical Data

MORPHO Page 11
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 1.8
+0.00%
$ 728.71 million $ 24.2 million
11:54 PM $ 1.8
+0.03%
$ 728.98 million $ 24.2 million
11:53 PM $ 1.8
+0.01%
$ 728.98 million $ 24.2 million
11:52 PM $ 1.8
+0.02%
$ 728.98 million $ 24.2 million
11:51 PM $ 1.8
+0.03%
$ 728.98 million $ 24.2 million
11:50 PM $ 1.8
+0.01%
$ 728.98 million $ 24.2 million
11:49 PM $ 1.8
+0.02%
$ 728.25 million $ 24.2 million
11:48 PM $ 1.8
+0.02%
$ 728.25 million $ 24.2 million
11:47 PM $ 1.8
-0.01%
$ 728.25 million $ 24.2 million
11:46 PM $ 1.8
-0.03%
$ 728.25 million $ 24.2 million
11:45 PM $ 1.8
+0.04%
$ 728.25 million $ 24.21 million
11:44 PM $ 1.8
-0.08%
$ 728.03 million $ 24.21 million
11:43 PM $ 1.8
-0.02%
$ 728.03 million $ 24.26 million
11:42 PM $ 1.8
+0.00%
$ 728.03 million $ 24.26 million
11:41 PM $ 1.8
-0.03%
$ 728.03 million $ 24.26 million
11:40 PM $ 1.8
-0.01%
$ 728.03 million $ 24.26 million
11:39 PM $ 1.8
+0.05%
$ 729.07 million $ 24.26 million
11:38 PM $ 1.8
+0.01%
$ 729.07 million $ 24.22 million
11:37 PM $ 1.8
+0.04%
$ 729.07 million $ 24.22 million
11:36 PM $ 1.8
+0.01%
$ 729.07 million $ 24.22 million
11:35 PM $ 1.8
+0.00%
$ 729.07 million $ 24.23 million
11:34 PM $ 1.8
+0.07%
$ 728.23 million $ 24.23 million
11:33 PM $ 1.8
+0.02%
$ 728.23 million $ 24.23 million
11:32 PM $ 1.8
-0.03%
$ 728.23 million $ 24.23 million
11:31 PM $ 1.8
+0.03%
$ 728.23 million $ 24.23 million
11:30 PM $ 1.8
-0.03%
$ 728.23 million $ 24.23 million
11:29 PM $ 1.8
-0.01%
$ 727.62 million $ 24.23 million
11:28 PM $ 1.8
+0.01%
$ 727.62 million $ 24.23 million
11:27 PM $ 1.8
-0.02%
$ 727.62 million $ 24.23 million
11:26 PM $ 1.8
+0.00%
$ 727.62 million $ 24.23 million
11:25 PM $ 1.8
+0.01%
$ 727.62 million $ 24.23 million
11:24 PM $ 1.8
+0.08%
$ 727.72 million $ 24.23 million
11:23 PM $ 1.8
+0.00%
$ 727.72 million $ 24.23 million
11:22 PM $ 1.8
-0.04%
$ 727.72 million $ 24.24 million
11:21 PM $ 1.8
+0.00%
$ 727.72 million $ 24.24 million
11:20 PM $ 1.8
-0.01%
$ 727.72 million $ 24.24 million
11:19 PM $ 1.8
-0.13%
$ 727.5 million $ 24.25 million
11:18 PM $ 1.8
-0.01%
$ 727.5 million $ 24.25 million
11:17 PM $ 1.8
+0.00%
$ 727.5 million $ 24.27 million
11:16 PM $ 1.8
-0.14%
$ 727.5 million $ 24.27 million
11:15 PM $ 1.8
+0.00%
$ 727.5 million $ 24.28 million
11:14 PM $ 1.8
-0.04%
$ 729.52 million $ 24.31 million
11:13 PM $ 1.8
-0.01%
$ 729.52 million $ 24.33 million
11:12 PM $ 1.8
-0.01%
$ 729.52 million $ 24.34 million
11:11 PM $ 1.8
+0.02%
$ 729.52 million $ 24.34 million
11:10 PM $ 1.8
-0.02%
$ 729.52 million $ 24.35 million
11:09 PM $ 1.8
+0.02%
$ 729.95 million $ 24.36 million
11:08 PM $ 1.8
+0.02%
$ 729.95 million $ 24.41 million
11:07 PM $ 1.8
-0.02%
$ 729.95 million $ 24.41 million
11:06 PM $ 1.8
+0.01%
$ 729.95 million $ 24.42 million