Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpho Token Historical Data

MORPHO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $0.971
-6.46%
$230.6 million $8.47 million
Apr 12, 2025 $1.04
+4.42%
$246.51 million $9.41 million
Apr 11, 2025 $0.994
-0.46%
$236.21 million $12.9 million
Apr 10, 2025 $0.999
-6.62%
$237.3 million $10.79 million
Apr 9, 2025 $1.07
+12.35%
$254.12 million $17.98 million
Apr 8, 2025 $0.952
-3.17%
$226.16 million $12.34 million
Apr 7, 2025 $0.983
+8.34%
$233.57 million $31.74 million
Apr 6, 2025 $0.908
-21.17%
$215.6 million $17.97 million
Apr 5, 2025 $1.15
+0.14%
$273.5 million $5.14 million
Apr 4, 2025 $1.15
+1.93%
$273.11 million $12.41 million
Apr 3, 2025 $1.13
+1.47%
$267.95 million $15.68 million
Apr 2, 2025 $1.11
-11.09%
$264.06 million $29.26 million
Apr 1, 2025 $1.25
+2.50%
$237.52 million $13.56 million
Mar 31, 2025 $1.22
-0.88%
$231.68 million $8.51 million
Mar 30, 2025 $1.23
-4.09%
$233.74 million $8.51 million
Mar 29, 2025 $1.28
-8.59%
$243.71 million $10.88 million
Mar 28, 2025 $1.4
-10.38%
$266.63 million $16.08 million
Mar 27, 2025 $1.57
+6.34%
$297.5 million $23.43 million
Mar 26, 2025 $1.47
+1.28%
$279.76 million $21.84 million
Mar 25, 2025 $1.45
+2.91%
$276.22 million $10.84 million
Mar 24, 2025 $1.41
+4.67%
$268.42 million $12.56 million
Mar 23, 2025 $1.35
-0.13%
$256.45 million $5.62 million
Mar 22, 2025 $1.35
+1.67%
$256.77 million $6.15 million
Mar 21, 2025 $1.33
-1.16%
$252.56 million $8.09 million
Mar 20, 2025 $1.35
-3.25%
$255.52 million $13.59 million
Mar 19, 2025 $1.39
+6.62%
$264.11 million $13.96 million
Mar 18, 2025 $1.3
+0.32%
$247.72 million $12.89 million
Mar 17, 2025 $1.3
+4.22%
$246.89 million $11.5 million
Mar 16, 2025 $1.25
-5.69%
$236.89 million $13.43 million
Mar 15, 2025 $1.32
+2.12%
$251.18 million $7.31 million
Mar 14, 2025 $1.29
+1.43%
$245.37 million $10.9 million
Mar 13, 2025 $1.27
-3.47%
$241.9 million $10.9 million
Mar 12, 2025 $1.32
+10.25%
$250.6 million $19.03 million
Mar 11, 2025 $1.2
+2.35%
$227.29 million $20.93 million
Mar 10, 2025 $1.17
-6.42%
$222.24 million $22.81 million
Mar 9, 2025 $1.25
-17.43%
$237.38 million $18.16 million
Mar 8, 2025 $1.51
-3.21%
$287.5 million $8.76 million
Mar 7, 2025 $1.56
-1.36%
$297 million $16.57 million
Mar 6, 2025 $1.58
-8.66%
$300.96 million $15.01 million
Mar 5, 2025 $1.73
+0.08%
$329.48 million $17.35 million
Mar 4, 2025 $1.73
-4.35%
$329.24 million $43.69 million
Mar 3, 2025 $1.81
-16.52%
$344.71 million $32.31 million
Mar 2, 2025 $2.17
+7.28%
$412.93 million $36.11 million
Mar 1, 2025 $2.03
-3.74%
$385.03 million $20.28 million
Feb 28, 2025 $2.11
-13.36%
$400 million $69.64 million
Feb 27, 2025 $2.43
+19.96%
$461.7 million $44.76 million
Feb 26, 2025 $2.03
+2.47%
$384.87 million $31.12 million
Feb 25, 2025 $1.98
+3.95%
$375.58 million $29.67 million
Feb 24, 2025 $1.9
-14.32%
$361.31 million $22.66 million
Feb 23, 2025 $2.22
-1.12%
$421.7 million $8.73 million