Morpho Token Historical Data

MORPHO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 2
+0.07%
$ 1.04 billion $ 12.66 million
Jul 21, 3 AM $ 2
-0.01%
$ 1.03 billion $ 12.54 million
Jul 21, 2 AM $ 2
+0.47%
$ 1.03 billion $ 12.57 million
Jul 21, 1 AM $ 1.99
-0.02%
$ 1.03 billion $ 12.58 million
Jul 21, 12 AM $ 1.99
-0.37%
$ 1.03 billion $ 12.68 million
Jul 20, 11 PM $ 2
+0.52%
$ 1.03 billion $ 12.54 million
Jul 20, 10 PM $ 1.99
-0.09%
$ 1.03 billion $ 12.69 million
Jul 20, 9 PM $ 1.99
-0.32%
$ 1.03 billion $ 12.73 million
Jul 20, 8 PM $ 2
+0.26%
$ 1.03 billion $ 12.7 million
Jul 20, 7 PM $ 1.99
+0.30%
$ 1.03 billion $ 12.65 million
Jul 20, 6 PM $ 1.99
-0.17%
$ 1.03 billion $ 12.69 million
Jul 20, 5 PM $ 1.99
+0.35%
$ 1.03 billion $ 12.83 million
Jul 20, 4 PM $ 1.99
+0.02%
$ 1.02 billion $ 12.85 million
Jul 20, 3 PM $ 1.98
+0.89%
$ 1.02 billion $ 12.36 million
Jul 20, 2 PM $ 1.97
-1.34%
$ 1.02 billion $ 11.92 million
Jul 20, 1 PM $ 1.99
-0.10%
$ 1.03 billion $ 11.36 million
Jul 20, 12 PM $ 2
-1.54%
$ 1.03 billion $ 11.18 million
Jul 20, 11 AM $ 2.03
+0.99%
$ 1.05 billion $ 11.09 million
Jul 20, 10 AM $ 2.01
+0.08%
$ 1.04 billion $ 10.74 million
Jul 20, 9 AM $ 2.01
+0.05%
$ 1.04 billion $ 10.92 million
Jul 20, 8 AM $ 2
-0.77%
$ 1.04 billion $ 10.97 million
Jul 20, 7 AM $ 2.02
+0.98%
$ 1.04 billion $ 10.8 million
Jul 20, 6 AM $ 2
+0.23%
$ 1.03 billion $ 10.27 million
Jul 20, 5 AM $ 2
-0.61%
$ 1.03 billion $ 10 million
Jul 20, 4 AM $ 2.01
-0.59%
$ 1.04 billion $ 9.97 million
Jul 20, 3 AM $ 2.02
+0.32%
$ 1.04 billion $ 9.95 million
Jul 20, 2 AM $ 2.01
+1.09%
$ 1.04 billion $ 9.67 million
Jul 20, 1 AM $ 1.99
+0.13%
$ 1.03 billion $ 9.79 million
Jul 20, 12 AM $ 1.99
-0.89%
$ 1.03 billion $ 9.72 million
Jul 19, 11 PM $ 2.01
-0.29%
$ 1.04 billion $ 9.62 million
Jul 19, 10 PM $ 2.01
+0.99%
$ 1.04 billion $ 9.6 million
Jul 19, 9 PM $ 1.99
-0.43%
$ 1.03 billion $ 9.48 million
Jul 19, 8 PM $ 2
+0.19%
$ 1.03 billion $ 9.66 million
Jul 19, 7 PM $ 2
-0.13%
$ 1.03 billion $ 9.7 million
Jul 19, 6 PM $ 2
-0.26%
$ 1.03 billion $ 10.06 million
Jul 19, 5 PM $ 2.01
+1.08%
$ 1.04 billion $ 10.16 million
Jul 19, 4 PM $ 1.98
-0.02%
$ 1.02 billion $ 10.04 million
Jul 19, 3 PM $ 1.98
-0.05%
$ 1.02 billion $ 10.05 million
Jul 19, 2 PM $ 1.99
-0.45%
$ 1.03 billion $ 10.57 million
Jul 19, 1 PM $ 1.99
+0.16%
$ 1.03 billion $ 10.69 million
Jul 19, 12 PM $ 1.99
-0.26%
$ 1.03 billion $ 11.12 million
Jul 19, 11 AM $ 2
-0.32%
$ 1.03 billion $ 11.09 million
Jul 19, 10 AM $ 2
+0.11%
$ 1.03 billion $ 11.12 million
Jul 19, 9 AM $ 2
+0.05%
$ 1.03 billion $ 10.96 million
Jul 19, 8 AM $ 2
+0.31%
$ 1.03 billion $ 10.82 million
Jul 19, 7 AM $ 1.99
-0.81%
$ 1.03 billion $ 10.59 million
Jul 19, 6 AM $ 2.01
-0.16%
$ 1.04 billion $ 10.71 million
Jul 19, 5 AM $ 2.01
+0.57%
$ 1.04 billion $ 10.81 million
Jul 19, 4 AM $ 2
-0.40%
$ 1.03 billion $ 10.71 million
Jul 19, 3 AM $ 2.01
+0.02%
$ 1.04 billion $ 10.75 million