Morpho Token Historical Data

MORPHO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 2.23
+0.52%
$ 1.09 billion $ 20.95 million
May 24, 9 PM $ 2.22
-0.73%
$ 1.09 billion $ 20.64 million
May 24, 8 PM $ 2.24
-2.37%
$ 1.1 billion $ 20.69 million
May 24, 7 PM $ 2.29
-0.55%
$ 1.12 billion $ 20.06 million
May 24, 6 PM $ 2.31
+0.10%
$ 1.13 billion $ 19.37 million
May 24, 5 PM $ 2.3
+2.14%
$ 1.13 billion $ 18.27 million
May 24, 4 PM $ 2.26
+0.93%
$ 1.1 billion $ 17.07 million
May 24, 3 PM $ 2.23
+1.33%
$ 1.09 billion $ 16.94 million
May 24, 2 PM $ 2.2
-0.01%
$ 1.08 billion $ 16.31 million
May 24, 1 PM $ 2.21
+0.74%
$ 1.08 billion $ 15.94 million
May 24, 12 PM $ 2.19
+0.32%
$ 1.07 billion $ 15.22 million
May 24, 11 AM $ 2.18
-0.76%
$ 1.07 billion $ 15.01 million
May 24, 10 AM $ 2.2
+0.71%
$ 1.08 billion $ 14.78 million
May 24, 9 AM $ 2.18
-0.01%
$ 1.07 billion $ 13.87 million
May 24, 8 AM $ 2.18
+0.83%
$ 1.07 billion $ 13.61 million
May 24, 7 AM $ 2.17
+0.13%
$ 1.06 billion $ 14.06 million
May 24, 6 AM $ 2.16
+0.31%
$ 1.06 billion $ 14.55 million
May 24, 5 AM $ 2.16
-0.21%
$ 1.06 billion $ 14.48 million
May 24, 4 AM $ 2.16
+0.79%
$ 1.06 billion $ 14.58 million
May 24, 3 AM $ 2.14
+0.22%
$ 1.05 billion $ 15.02 million
May 24, 2 AM $ 2.14
+1.04%
$ 1.05 billion $ 14.72 million
May 24, 1 AM $ 2.12
+0.69%
$ 1.04 billion $ 14.66 million
May 24, 12 AM $ 2.1
+0.23%
$ 1.03 billion $ 14.62 million
May 23, 11 PM $ 2.1
-0.28%
$ 1.03 billion $ 14.67 million
May 23, 10 PM $ 2.1
+0.16%
$ 1.03 billion $ 14.77 million
May 23, 9 PM $ 2.1
-0.86%
$ 1.03 billion $ 14.71 million
May 23, 8 PM $ 2.12
+1.91%
$ 1.04 billion $ 14.53 million
May 23, 7 PM $ 2.08
+0.08%
$ 1.02 billion $ 14.35 million
May 23, 6 PM $ 2.08
+1.31%
$ 1.02 billion $ 15.3 million
May 23, 5 PM $ 2.05
+1.07%
$ 1 billion $ 15.17 million
May 23, 4 PM $ 2.03
+0.17%
$ 993.25 million $ 15.07 million
May 23, 3 PM $ 2.02
+1.61%
$ 991.54 million $ 15.06 million
May 23, 2 PM $ 1.99
+1.35%
$ 975.87 million $ 16.05 million
May 23, 1 PM $ 1.97
+1.10%
$ 962.85 million $ 16.44 million
May 23, 12 PM $ 1.94
+0.58%
$ 952.41 million $ 16.63 million
May 23, 11 AM $ 1.93
+0.31%
$ 946.92 million $ 16.78 million
May 23, 10 AM $ 1.93
+0.15%
$ 944.04 million $ 16.72 million
May 23, 9 AM $ 1.92
-0.40%
$ 942.59 million $ 16.71 million
May 23, 8 AM $ 1.93
+0.40%
$ 946.39 million $ 16.53 million
May 23, 7 AM $ 1.92
-1.89%
$ 942.63 million $ 15.87 million
May 23, 6 AM $ 1.96
+0.65%
$ 960.8 million $ 15.37 million
May 23, 5 AM $ 1.95
-0.22%
$ 954.57 million $ 15.48 million
May 23, 4 AM $ 1.95
-1.87%
$ 956.65 million $ 15.24 million
May 23, 3 AM $ 1.99
+0.69%
$ 974.88 million $ 14.55 million
May 23, 2 AM $ 1.98
+0.57%
$ 968.25 million $ 14.64 million
May 23, 1 AM $ 1.97
-0.03%
$ 962.76 million $ 14.61 million
May 23, 12 AM $ 1.97
+0.97%
$ 963.11 million $ 14.76 million
May 22, 11 PM $ 1.95
-1.00%
$ 953.97 million $ 14.52 million
May 22, 10 PM $ 1.97
-0.41%
$ 963.58 million $ 14.39 million
May 22, 9 PM $ 1.98
+0.19%
$ 967.6 million $ 14.56 million