Morpho Token Historical Data

MORPHO Page 12
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 1.92
-0.01%
$ 783.23 million $ 13.68 million
12:56 AM $ 1.92
-0.04%
$ 783.23 million $ 13.65 million
12:55 AM $ 1.92
-0.02%
$ 783.23 million $ 13.65 million
12:54 AM $ 1.92
+0.08%
$ 783.93 million $ 13.65 million
12:53 AM $ 1.92
+0.00%
$ 783.93 million $ 13.71 million
12:52 AM $ 1.92
+0.03%
$ 783.93 million $ 13.71 million
12:51 AM $ 1.92
+0.00%
$ 783.93 million $ 13.72 million
12:50 AM $ 1.92
+0.02%
$ 783.93 million $ 13.72 million
12:49 AM $ 1.92
+0.25%
$ 782.86 million $ 13.72 million
12:48 AM $ 1.91
+0.02%
$ 782.86 million $ 13.67 million
12:47 AM $ 1.91
+0.02%
$ 782.86 million $ 13.67 million
12:46 AM $ 1.91
+0.01%
$ 782.86 million $ 13.68 million
12:45 AM $ 1.91
-0.02%
$ 782.86 million $ 13.68 million
12:44 AM $ 1.91
-0.35%
$ 780.63 million $ 13.68 million
12:43 AM $ 1.92
-0.04%
$ 780.63 million $ 13.68 million
12:42 AM $ 1.92
+0.00%
$ 780.63 million $ 13.65 million
12:41 AM $ 1.92
+0.01%
$ 780.63 million $ 13.63 million
12:40 AM $ 1.92
-0.18%
$ 780.63 million $ 13.56 million
12:39 AM $ 1.92
-0.18%
$ 785.06 million $ 13.54 million
12:38 AM $ 1.93
-0.11%
$ 785.06 million $ 13.55 million
12:37 AM $ 1.93
-0.01%
$ 785.06 million $ 13.56 million
12:36 AM $ 1.93
+0.00%
$ 785.06 million $ 13.56 million
12:35 AM $ 1.93
-0.04%
$ 785.06 million $ 13.55 million
12:34 AM $ 1.93
-0.11%
$ 787.78 million $ 13.55 million
12:33 AM $ 1.93
-0.06%
$ 787.78 million $ 13.56 million
12:32 AM $ 1.93
+0.00%
$ 787.78 million $ 13.56 million
12:31 AM $ 1.93
+0.04%
$ 787.78 million $ 13.55 million
12:30 AM $ 1.93
+0.04%
$ 787.78 million $ 13.55 million
12:29 AM $ 1.93
-0.10%
$ 788.52 million $ 13.55 million
12:28 AM $ 1.93
-0.01%
$ 788.52 million $ 13.59 million
12:27 AM $ 1.93
-0.02%
$ 788.52 million $ 13.59 million
12:26 AM $ 1.93
-0.02%
$ 788.52 million $ 13.59 million
12:25 AM $ 1.93
-0.06%
$ 788.52 million $ 13.59 million
12:24 AM $ 1.94
-0.09%
$ 790.26 million $ 13.59 million
12:23 AM $ 1.94
-0.05%
$ 790.26 million $ 13.54 million
12:22 AM $ 1.94
+0.01%
$ 790.26 million $ 13.54 million
12:21 AM $ 1.94
-0.05%
$ 790.26 million $ 13.52 million
12:20 AM $ 1.94
+0.05%
$ 790.26 million $ 13.5 million
12:19 AM $ 1.94
+0.09%
$ 791.31 million $ 13.51 million
12:18 AM $ 1.94
+0.01%
$ 791.31 million $ 13.49 million
12:17 AM $ 1.94
+0.06%
$ 791.31 million $ 13.45 million
12:16 AM $ 1.93
-0.01%
$ 791.31 million $ 13.44 million
12:15 AM $ 1.93
+0.02%
$ 791.31 million $ 13.44 million
12:14 AM $ 1.93
+0.15%
$ 789.84 million $ 13.44 million
12:13 AM $ 1.93
+0.01%
$ 789.84 million $ 13.43 million
12:12 AM $ 1.93
+0.05%
$ 789.84 million $ 13.42 million
12:11 AM $ 1.93
-0.01%
$ 789.84 million $ 13.42 million
12:10 AM $ 1.93
+0.03%
$ 789.84 million $ 13.41 million
12:09 AM $ 1.93
+0.03%
$ 787.98 million $ 13.41 million
12:08 AM $ 1.93
+0.00%
$ 787.98 million $ 13.42 million