Morpho Token Historical Data

MORPHO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 2.01
+0.02%
$ 1.04 billion $ 10.75 million
Jul 19, 2 AM $ 2.01
-0.03%
$ 1.04 billion $ 10.92 million
Jul 19, 1 AM $ 2.01
-0.41%
$ 1.04 billion $ 10.89 million
Jul 19, 12 AM $ 2.02
+0.31%
$ 1.04 billion $ 10.93 million
Jul 18, 11 PM $ 2.01
-0.77%
$ 1.04 billion $ 10.83 million
Jul 18, 10 PM $ 2.03
+0.13%
$ 1.05 billion $ 10.9 million
Jul 18, 9 PM $ 2.02
+0.16%
$ 1.05 billion $ 11.36 million
Jul 18, 8 PM $ 2.02
-0.06%
$ 1.04 billion $ 11.42 million
Jul 18, 7 PM $ 2.02
+1.13%
$ 1.04 billion $ 11.4 million
Jul 18, 6 PM $ 2
+0.79%
$ 1.03 billion $ 11.18 million
Jul 18, 5 PM $ 1.98
-0.12%
$ 1.02 billion $ 10.94 million
Jul 18, 4 PM $ 1.99
-0.05%
$ 1.03 billion $ 11.06 million
Jul 18, 3 PM $ 1.99
-0.98%
$ 1.03 billion $ 11.31 million
Jul 18, 2 PM $ 2.01
+0.81%
$ 1.04 billion $ 12.09 million
Jul 18, 1 PM $ 1.99
+1.11%
$ 1.03 billion $ 12.54 million
Jul 18, 12 PM $ 1.97
+0.57%
$ 1.02 billion $ 13.03 million
Jul 18, 11 AM $ 1.96
-0.13%
$ 1.01 billion $ 13.43 million
Jul 18, 10 AM $ 1.96
-0.62%
$ 1.01 billion $ 14.12 million
Jul 18, 9 AM $ 1.97
-0.11%
$ 1.02 billion $ 14.37 million
Jul 18, 8 AM $ 1.98
+0.53%
$ 1.02 billion $ 15.11 million
Jul 18, 7 AM $ 1.97
-0.12%
$ 1.01 billion $ 15.35 million
Jul 18, 6 AM $ 1.97
-0.45%
$ 1.02 billion $ 15.31 million
Jul 18, 5 AM $ 1.98
-0.16%
$ 1.02 billion $ 15.36 million
Jul 18, 4 AM $ 1.98
-0.60%
$ 1.02 billion $ 15.47 million
Jul 18, 3 AM $ 1.99
+0.32%
$ 1.03 billion $ 15.46 million
Jul 18, 2 AM $ 1.99
+1.02%
$ 1.02 billion $ 15.77 million
Jul 18, 1 AM $ 1.97
+0.22%
$ 1.01 billion $ 15.69 million
Jul 18, 12 AM $ 1.96
-0.39%
$ 1.01 billion $ 15.94 million
Jul 17, 11 PM $ 1.97
+0.09%
$ 1.02 billion $ 16.63 million
Jul 17, 10 PM $ 1.97
+0.10%
$ 1.02 billion $ 16.86 million
Jul 17, 9 PM $ 1.97
-1.34%
$ 1.01 billion $ 16.94 million
Jul 17, 8 PM $ 1.99
+0.52%
$ 1.03 billion $ 17.08 million
Jul 17, 7 PM $ 1.98
-0.34%
$ 1.02 billion $ 17.16 million
Jul 17, 6 PM $ 1.99
-0.22%
$ 1.03 billion $ 17.58 million
Jul 17, 5 PM $ 1.99
-0.29%
$ 1.03 billion $ 18.01 million
Jul 17, 4 PM $ 2
+0.19%
$ 1.03 billion $ 18.9 million
Jul 17, 3 PM $ 1.99
-1.40%
$ 1.03 billion $ 19.36 million
Jul 17, 2 PM $ 2.02
+0.37%
$ 1.04 billion $ 21.4 million
Jul 17, 1 PM $ 2.02
-0.04%
$ 1.04 billion $ 21.65 million
Jul 17, 12 PM $ 2.02
+0.80%
$ 1.04 billion $ 20.81 million
Jul 17, 11 AM $ 2
+0.00%
$ 1.03 billion $ 20.69 million
Jul 17, 10 AM $ 2
+0.43%
$ 1.03 billion $ 21.14 million
Jul 17, 9 AM $ 1.99
-0.77%
$ 1.03 billion $ 21.08 million
Jul 17, 8 AM $ 2.01
+0.13%
$ 1.04 billion $ 20.57 million
Jul 17, 7 AM $ 2
-0.51%
$ 1.03 billion $ 20.69 million
Jul 17, 6 AM $ 2.01
+0.17%
$ 1.04 billion $ 20.96 million
Jul 17, 5 AM $ 2.01
-1.55%
$ 1.04 billion $ 21.36 million
Jul 17, 4 AM $ 2.04
+0.38%
$ 1.05 billion $ 21.57 million
Jul 17, 3 AM $ 2.04
-0.41%
$ 1.05 billion $ 21.91 million
Jul 17, 2 AM $ 2.04
+0.18%
$ 1.06 billion $ 22.44 million