Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpho Token Historical Data

MORPHO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $2.66
+5.24%
$1.4 billion $33.05 million
Sep 20, 3 PM $2.53
+1.41%
$1.33 billion $30.25 million
Sep 20, 2 PM $2.49
+0.01%
$1.32 billion $31.08 million
Sep 20, 1 PM $2.49
-0.32%
$1.32 billion $32.41 million
Sep 20, 12 PM $2.5
-0.98%
$1.32 billion $33.65 million
Sep 20, 11 AM $2.52
+1.48%
$1.33 billion $34.22 million
Sep 20, 10 AM $2.49
-0.89%
$1.31 billion $35.47 million
Sep 20, 9 AM $2.51
+0.05%
$1.33 billion $38.4 million
Sep 20, 8 AM $2.51
-0.59%
$1.32 billion $43.9 million
Sep 20, 7 AM $2.52
-1.02%
$1.33 billion $45.41 million
Sep 20, 6 AM $2.55
-0.58%
$1.35 billion $49.4 million
Sep 20, 5 AM $2.56
-0.16%
$1.35 billion $51.43 million
Sep 20, 4 AM $2.57
+0.12%
$1.36 billion $55.05 million
Sep 20, 3 AM $2.56
+0.74%
$1.35 billion $57.35 million
Sep 20, 2 AM $2.55
-3.79%
$1.34 billion $58.96 million
Sep 20, 1 AM $2.65
+0.94%
$1.4 billion $64.54 million
Sep 20, 12 AM $2.62
+1.14%
$1.38 billion $67.92 million
Sep 19, 11 PM $2.59
+0.11%
$1.37 billion $73.91 million
Sep 19, 10 PM $2.59
+0.09%
$1.37 billion $75.48 million
Sep 19, 9 PM $2.59
+0.07%
$1.37 billion $77.04 million
Sep 19, 8 PM $2.59
-0.18%
$1.37 billion $77.15 million
Sep 19, 7 PM $2.59
-1.42%
$1.37 billion $77.39 million
Sep 19, 6 PM $2.63
-0.12%
$1.39 billion $77.42 million
Sep 19, 5 PM $2.63
-2.87%
$1.39 billion $77.73 million
Sep 19, 4 PM $2.71
-0.37%
$1.43 billion $77.67 million
Sep 19, 3 PM $2.72
+0.69%
$1.44 billion $77.41 million
Sep 19, 2 PM $2.7
-1.50%
$1.43 billion $77.97 million
Sep 19, 1 PM $2.74
+0.48%
$1.45 billion $78.48 million
Sep 19, 12 PM $2.73
+0.77%
$1.44 billion $79.21 million
Sep 19, 11 AM $2.71
-2.78%
$1.43 billion $80.01 million
Sep 19, 10 AM $2.78
-0.68%
$1.47 billion $80.43 million
Sep 19, 9 AM $2.8
+1.65%
$1.48 billion $79.18 million
Sep 19, 8 AM $2.76
+2.09%
$1.46 billion $73.85 million
Sep 19, 7 AM $2.7
-1.54%
$1.43 billion $73.06 million
Sep 19, 6 AM $2.74
+1.17%
$1.45 billion $71.04 million
Sep 19, 5 AM $2.71
-2.65%
$1.43 billion $68.18 million
Sep 19, 4 AM $2.79
+2.52%
$1.47 billion $65.37 million
Sep 19, 3 AM $2.72
-0.37%
$1.44 billion $62.99 million
Sep 19, 2 AM $2.73
+3.27%
$1.44 billion $61.46 million
Sep 19, 1 AM $2.64
+2.56%
$1.4 billion $54.1 million
Sep 19, 12 AM $2.58
+3.61%
$1.36 billion $49.36 million
Sep 18, 11 PM $2.49
+0.39%
$1.31 billion $42.15 million
Sep 18, 10 PM $2.48
+3.24%
$1.31 billion $41.95 million
Sep 18, 9 PM $2.4
-0.32%
$1.27 billion $39.7 million
Sep 18, 8 PM $2.41
-0.02%
$1.27 billion $39.3 million
Sep 18, 7 PM $2.41
+0.39%
$1.27 billion $39.1 million
Sep 18, 6 PM $2.4
-1.38%
$1.27 billion $39.09 million
Sep 18, 5 PM $2.43
+0.44%
$1.28 billion $39.27 million
Sep 18, 4 PM $2.42
-0.23%
$1.28 billion $39.19 million
Sep 18, 3 PM $2.43
-0.06%
$1.28 billion $35.01 million