Morpho Token Historical Data

MORPHO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 1.73
-0.39%
$ 699.71 million $ 16.78 million
Mar 25, 11 AM $ 1.74
-0.56%
$ 702.52 million $ 17.25 million
Mar 25, 10 AM $ 1.75
+1.39%
$ 706.46 million $ 16.57 million
Mar 25, 9 AM $ 1.72
+0.45%
$ 696.8 million $ 16.22 million
Mar 25, 8 AM $ 1.72
+0.45%
$ 693.66 million $ 16.24 million
Mar 25, 7 AM $ 1.71
-1.00%
$ 690.53 million $ 16.22 million
Mar 25, 6 AM $ 1.73
-0.92%
$ 697.5 million $ 16.11 million
Mar 25, 5 AM $ 1.74
-0.54%
$ 703.99 million $ 16.06 million
Mar 25, 4 AM $ 1.75
+0.26%
$ 707.8 million $ 16.23 million
Mar 25, 3 AM $ 1.75
-0.70%
$ 705.98 million $ 16.32 million
Mar 25, 2 AM $ 1.76
-0.58%
$ 710.97 million $ 16.37 million
Mar 25, 1 AM $ 1.77
+0.38%
$ 715.1 million $ 16.12 million
Mar 25, 12 AM $ 1.76
+0.51%
$ 712.4 million $ 16.02 million
Mar 24, 11 PM $ 1.75
+0.45%
$ 708.21 million $ 15.83 million
Mar 24, 10 PM $ 1.75
-0.76%
$ 705.01 million $ 15.62 million
Mar 24, 9 PM $ 1.76
+3.04%
$ 710.41 million $ 14.76 million
Mar 24, 8 PM $ 1.71
+0.63%
$ 689.48 million $ 13.92 million
Mar 24, 7 PM $ 1.7
-0.59%
$ 685.14 million $ 13.41 million
Mar 24, 6 PM $ 1.71
+0.50%
$ 689.24 million $ 13.53 million
Mar 24, 5 PM $ 1.7
-0.17%
$ 685.79 million $ 13.14 million
Mar 24, 4 PM $ 1.7
-0.87%
$ 686.97 million $ 12.57 million
Mar 24, 3 PM $ 1.72
+0.13%
$ 693.01 million $ 12.6 million
Mar 24, 2 PM $ 1.71
+2.21%
$ 692.13 million $ 12.28 million
Mar 24, 1 PM $ 1.68
-0.60%
$ 677.17 million $ 11.45 million
Mar 24, 12 PM $ 1.69
-0.55%
$ 681.27 million $ 11.34 million
Mar 24, 11 AM $ 1.7
+1.47%
$ 685.01 million $ 11.23 million
Mar 24, 10 AM $ 1.67
-0.10%
$ 675.1 million $ 14.99 million
Mar 24, 9 AM $ 1.67
+0.63%
$ 675.77 million $ 15.27 million
Mar 24, 8 AM $ 1.66
-0.52%
$ 671.51 million $ 15.36 million
Mar 24, 7 AM $ 1.67
+0.59%
$ 674.99 million $ 15.54 million
Mar 24, 6 AM $ 1.66
+0.34%
$ 671.02 million $ 15.39 million
Mar 24, 5 AM $ 1.66
-0.53%
$ 668.77 million $ 15.54 million
Mar 24, 4 AM $ 1.66
+0.13%
$ 672.36 million $ 15.59 million
Mar 24, 3 AM $ 1.66
+0.36%
$ 671.47 million $ 15.48 million
Mar 24, 2 AM $ 1.66
-0.22%
$ 669.08 million $ 15.48 million
Mar 24, 1 AM $ 1.66
-0.72%
$ 670.52 million $ 15.51 million
Mar 24, 12 AM $ 1.67
-1.61%
$ 675.39 million $ 15.49 million
Mar 23, 11 PM $ 1.7
-0.41%
$ 686.42 million $ 15.46 million
Mar 23, 10 PM $ 1.71
-0.46%
$ 689.25 million $ 15.6 million
Mar 23, 9 PM $ 1.71
-0.19%
$ 692.41 million $ 15.89 million
Mar 23, 8 PM $ 1.72
+0.85%
$ 693.74 million $ 16.38 million
Mar 23, 7 PM $ 1.7
+0.41%
$ 687.92 million $ 16.35 million
Mar 23, 6 PM $ 1.7
+0.32%
$ 685.12 million $ 16.35 million
Mar 23, 5 PM $ 1.69
+1.26%
$ 682.92 million $ 16.42 million
Mar 23, 4 PM $ 1.67
+0.21%
$ 674.44 million $ 16.33 million
Mar 23, 3 PM $ 1.67
-2.29%
$ 673.02 million $ 16.27 million
Mar 23, 2 PM $ 1.71
-0.31%
$ 688.78 million $ 16.2 million
Mar 23, 1 PM $ 1.71
+1.23%
$ 690.94 million $ 15.84 million
Mar 23, 12 PM $ 1.69
-0.22%
$ 682.52 million $ 15.63 million
Mar 23, 11 AM $ 1.69
+3.51%
$ 684 million $ 15.41 million