Morpho Token Historical Data

MORPHO Page 13
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 1.96
+0.00%
$ 984.7 million $ 15.46 million
11:20 AM $ 1.96
+0.07%
$ 984.7 million $ 15.47 million
11:19 AM $ 1.96
+0.10%
$ 983.96 million $ 15.48 million
11:18 AM $ 1.96
+0.00%
$ 983.96 million $ 15.48 million
11:17 AM $ 1.96
+0.01%
$ 983.96 million $ 15.48 million
11:16 AM $ 1.96
+0.01%
$ 983.96 million $ 15.48 million
11:15 AM $ 1.96
+0.02%
$ 983.96 million $ 15.51 million
11:14 AM $ 1.96
-0.02%
$ 982.62 million $ 15.51 million
11:13 AM $ 1.96
+0.01%
$ 982.62 million $ 15.52 million
11:12 AM $ 1.96
+0.00%
$ 982.62 million $ 15.52 million
11:11 AM $ 1.96
+0.00%
$ 982.62 million $ 15.51 million
11:10 AM $ 1.96
-0.06%
$ 982.62 million $ 15.51 million
11:09 AM $ 1.96
-0.06%
$ 983.32 million $ 15.51 million
11:08 AM $ 1.96
+0.00%
$ 983.32 million $ 15.51 million
11:07 AM $ 1.96
-0.01%
$ 983.32 million $ 15.51 million
11:06 AM $ 1.96
+0.00%
$ 983.32 million $ 15.52 million
11:05 AM $ 1.96
+0.05%
$ 983.32 million $ 15.51 million
11:04 AM $ 1.96
+0.08%
$ 983.59 million $ 15.52 million
11:03 AM $ 1.96
+0.01%
$ 983.59 million $ 15.54 million
11:02 AM $ 1.96
+0.01%
$ 983.59 million $ 15.55 million
11:01 AM $ 1.96
+0.02%
$ 983.59 million $ 15.55 million
11:00 AM $ 1.96
-0.03%
$ 983.59 million $ 15.55 million
10:59 AM $ 1.96
+0.03%
$ 982.69 million $ 15.55 million
10:58 AM $ 1.96
-0.02%
$ 982.69 million $ 15.55 million
10:57 AM $ 1.96
+0.00%
$ 982.69 million $ 15.55 million
10:56 AM $ 1.96
+0.01%
$ 982.69 million $ 15.54 million
10:55 AM $ 1.96
+0.03%
$ 982.69 million $ 15.57 million
10:54 AM $ 1.95
-0.01%
$ 982.22 million $ 15.6 million
10:53 AM $ 1.96
+0.00%
$ 982.22 million $ 15.6 million
10:52 AM $ 1.96
-0.03%
$ 982.22 million $ 15.45 million
10:51 AM $ 1.96
-0.01%
$ 982.22 million $ 15.45 million
10:50 AM $ 1.96
-0.02%
$ 982.22 million $ 15.45 million
10:49 AM $ 1.96
-0.02%
$ 982.93 million $ 15.46 million
10:48 AM $ 1.96
+0.00%
$ 982.93 million $ 15.45 million
10:47 AM $ 1.96
+0.01%
$ 982.93 million $ 15.45 million
10:46 AM $ 1.96
-0.03%
$ 982.93 million $ 15.6 million
10:45 AM $ 1.96
-0.06%
$ 982.93 million $ 15.6 million
10:44 AM $ 1.96
+0.02%
$ 983.93 million $ 15.6 million
10:43 AM $ 1.96
-0.03%
$ 983.93 million $ 15.61 million
10:42 AM $ 1.96
+0.00%
$ 983.93 million $ 15.61 million
10:41 AM $ 1.96
-0.01%
$ 983.93 million $ 15.61 million
10:40 AM $ 1.96
+0.02%
$ 983.93 million $ 15.61 million
10:39 AM $ 1.96
-0.04%
$ 983.95 million $ 15.62 million
10:38 AM $ 1.96
-0.01%
$ 983.95 million $ 15.62 million
10:37 AM $ 1.96
+0.01%
$ 983.95 million $ 15.63 million
10:36 AM $ 1.96
+0.01%
$ 983.95 million $ 15.63 million
10:35 AM $ 1.96
+0.05%
$ 983.95 million $ 15.62 million
10:34 AM $ 1.96
+0.08%
$ 983.78 million $ 15.62 million
10:33 AM $ 1.96
+0.03%
$ 983.78 million $ 15.61 million
10:32 AM $ 1.96
+0.02%
$ 983.78 million $ 15.61 million