Morpho Token Historical Data

MORPHO Page 13
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 1.92
+0.11%
$ 783.91 million $ 13.75 million
1:28 AM $ 1.92
+0.01%
$ 783.91 million $ 13.74 million
1:27 AM $ 1.92
+0.04%
$ 783.91 million $ 13.74 million
1:26 AM $ 1.92
+0.00%
$ 783.91 million $ 13.74 million
1:25 AM $ 1.92
+0.05%
$ 783.91 million $ 13.74 million
1:24 AM $ 1.92
+0.09%
$ 782.22 million $ 13.73 million
1:23 AM $ 1.91
+0.02%
$ 782.22 million $ 13.75 million
1:22 AM $ 1.91
+0.01%
$ 782.22 million $ 13.75 million
1:21 AM $ 1.91
-0.01%
$ 782.22 million $ 13.76 million
1:20 AM $ 1.91
+0.02%
$ 782.22 million $ 13.77 million
1:19 AM $ 1.91
+0.01%
$ 781.18 million $ 13.76 million
1:18 AM $ 1.91
-0.01%
$ 781.18 million $ 13.76 million
1:17 AM $ 1.91
+0.00%
$ 781.18 million $ 13.76 million
1:16 AM $ 1.91
+0.00%
$ 781.18 million $ 13.76 million
1:15 AM $ 1.91
+0.04%
$ 781.18 million $ 13.76 million
1:14 AM $ 1.91
-0.28%
$ 780.71 million $ 13.74 million
1:13 AM $ 1.92
-0.02%
$ 780.71 million $ 13.73 million
1:12 AM $ 1.92
-0.09%
$ 780.71 million $ 13.67 million
1:11 AM $ 1.92
-0.01%
$ 780.71 million $ 13.67 million
1:10 AM $ 1.92
-0.12%
$ 780.71 million $ 13.66 million
1:09 AM $ 1.92
-0.07%
$ 784.69 million $ 13.66 million
1:08 AM $ 1.92
+0.00%
$ 784.69 million $ 13.7 million
1:07 AM $ 1.92
-0.01%
$ 784.69 million $ 13.7 million
1:06 AM $ 1.92
+0.02%
$ 784.69 million $ 13.7 million
1:05 AM $ 1.92
+0.01%
$ 784.69 million $ 13.7 million
1:04 AM $ 1.92
+0.15%
$ 785.04 million $ 13.69 million
1:03 AM $ 1.92
+0.01%
$ 785.04 million $ 13.65 million
1:02 AM $ 1.92
+0.01%
$ 785.04 million $ 13.65 million
1:01 AM $ 1.92
+0.02%
$ 785.04 million $ 13.65 million
1:00 AM $ 1.92
+0.04%
$ 785.04 million $ 13.65 million
12:59 AM $ 1.92
-0.02%
$ 783.23 million $ 13.65 million
12:58 AM $ 1.92
-0.01%
$ 783.23 million $ 13.68 million
12:57 AM $ 1.92
-0.01%
$ 783.23 million $ 13.68 million
12:56 AM $ 1.92
-0.04%
$ 783.23 million $ 13.65 million
12:55 AM $ 1.92
-0.02%
$ 783.23 million $ 13.65 million
12:54 AM $ 1.92
+0.08%
$ 783.93 million $ 13.65 million
12:53 AM $ 1.92
+0.00%
$ 783.93 million $ 13.71 million
12:52 AM $ 1.92
+0.03%
$ 783.93 million $ 13.71 million
12:51 AM $ 1.92
+0.00%
$ 783.93 million $ 13.72 million
12:50 AM $ 1.92
+0.02%
$ 783.93 million $ 13.72 million
12:49 AM $ 1.92
+0.25%
$ 782.86 million $ 13.72 million
12:48 AM $ 1.91
+0.02%
$ 782.86 million $ 13.67 million
12:47 AM $ 1.91
+0.02%
$ 782.86 million $ 13.67 million
12:46 AM $ 1.91
+0.01%
$ 782.86 million $ 13.68 million
12:45 AM $ 1.91
-0.02%
$ 782.86 million $ 13.68 million
12:44 AM $ 1.91
-0.35%
$ 780.63 million $ 13.68 million
12:43 AM $ 1.92
-0.04%
$ 780.63 million $ 13.68 million
12:42 AM $ 1.92
+0.00%
$ 780.63 million $ 13.65 million
12:41 AM $ 1.92
+0.01%
$ 780.63 million $ 13.63 million
12:40 AM $ 1.92
-0.18%
$ 780.63 million $ 13.56 million