Coinranking
Morpho Token Historical Data
MORPHO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 3, 2025 | $3.28 | -0.26% | ||
| Jan 2, 2025 | $3.29 | -2.19% | ||
| Jan 1, 2025 | $3.37 | -3.30% | ||
| Dec 31, 2024 | $3.48 | +17.11% | ||
| Dec 30, 2024 | $2.97 | +4.44% | ||
| Dec 29, 2024 | $2.85 | -6.11% | ||
| Dec 28, 2024 | $3.03 | +0.47% | ||
| Dec 27, 2024 | $3.02 | +3.36% | ||
| Dec 26, 2024 | $2.93 | -4.16% | ||
| Dec 25, 2024 | $3.06 | +9.70% | ||
| Dec 24, 2024 | $2.79 | +0.65% | ||
| Dec 23, 2024 | $2.78 | +22.97% | ||
| Dec 22, 2024 | $2.26 | -0.91% | ||
| Dec 21, 2024 | $2.28 | -18.45% | ||
| Dec 20, 2024 | $2.79 | +14.34% | ||
| Dec 19, 2024 | $2.45 | -12.38% | ||
| Dec 18, 2024 | $2.79 | +6.37% | ||
| Dec 17, 2024 | $2.63 | -2.35% | ||
| Dec 16, 2024 | $2.69 | -5.03% | ||
| Dec 15, 2024 | $2.83 | +5.64% | ||
| Dec 14, 2024 | $2.68 | -9.27% | ||
| Dec 13, 2024 | $2.96 | +19.78% | ||
| Dec 12, 2024 | $2.47 | +8.60% | ||
| Dec 11, 2024 | $2.28 | +6.29% | ||
| Dec 10, 2024 | $2.14 | +22.46% | ||
| Dec 9, 2024 | $1.74 | -17.10% | ||
| Dec 8, 2024 | $2.11 | -5.73% | ||
| Dec 7, 2024 | $2.23 | -3.58% | ||
| Dec 6, 2024 | $2.31 | -4.21% | ||
| Dec 5, 2024 | $2.41 | +47.25% | ||
| Dec 4, 2024 | $1.63 | +8.08% | ||
| Dec 3, 2024 | $1.51 | +10.72% | ||
| Dec 2, 2024 | $1.37 | -1.16% | ||
| Dec 1, 2024 | $1.38 | -8.79% | ||
| Nov 30, 2024 | $1.52 | +18.67% | ||
| Nov 29, 2024 | $1.28 | +2.16% | ||
| Nov 28, 2024 | $1.25 | -24.53% | ||
| Nov 27, 2024 | $1.66 | +39.54% | ||
| Nov 26, 2024 | $1.2 | +26.44% | ||
| Nov 25, 2024 | $0.948 | +26.83% | ||
| Nov 24, 2024 | $0.748 | -9.80% | ||
| Nov 23, 2024 | $0.829 | -11.57% | ||
| Nov 22, 2024 | $0.938 | -3.57% | ||