Morpho Token Historical Data

MORPHO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 1.69
-0.22%
$ 682.52 million $ 15.63 million
Mar 23, 11 AM $ 1.69
+3.51%
$ 684 million $ 15.41 million
Mar 23, 10 AM $ 1.64
-0.48%
$ 660.78 million $ 11.08 million
Mar 23, 9 AM $ 1.64
-0.50%
$ 663.98 million $ 10.85 million
Mar 23, 8 AM $ 1.65
-1.19%
$ 667.33 million $ 11.37 million
Mar 23, 7 AM $ 1.67
+0.63%
$ 675.37 million $ 11.2 million
Mar 23, 6 AM $ 1.66
-0.76%
$ 671.15 million $ 11.33 million
Mar 23, 5 AM $ 1.67
+0.70%
$ 676.27 million $ 11.38 million
Mar 23, 4 AM $ 1.66
+0.08%
$ 671.6 million $ 11.37 million
Mar 23, 3 AM $ 1.66
-0.33%
$ 671.07 million $ 11.69 million
Mar 23, 2 AM $ 1.67
-0.34%
$ 673.32 million $ 12.23 million
Mar 23, 1 AM $ 1.67
+0.59%
$ 675.59 million $ 12.55 million
Mar 23, 12 AM $ 1.66
-0.27%
$ 671.61 million $ 12.56 million
Mar 22, 11 PM $ 1.67
-0.53%
$ 673.45 million $ 13.03 million
Mar 22, 10 PM $ 1.68
+0.53%
$ 677.01 million $ 13.16 million
Mar 22, 9 PM $ 1.67
-1.68%
$ 673.43 million $ 12.83 million
Mar 22, 8 PM $ 1.7
+0.31%
$ 684.96 million $ 12.26 million
Mar 22, 7 PM $ 1.69
+0.19%
$ 682.86 million $ 12.19 million
Mar 22, 6 PM $ 1.69
-0.02%
$ 681.54 million $ 11.97 million
Mar 22, 5 PM $ 1.69
+0.56%
$ 681.67 million $ 11.87 million
Mar 22, 4 PM $ 1.68
+0.46%
$ 677.88 million $ 11.75 million
Mar 22, 3 PM $ 1.67
-0.14%
$ 674.8 million $ 12.26 million
Mar 22, 2 PM $ 1.67
-0.19%
$ 675.74 million $ 12.34 million
Mar 22, 1 PM $ 1.68
-0.36%
$ 677.04 million $ 12.31 million
Mar 22, 12 PM $ 1.68
-0.84%
$ 679.52 million $ 12.29 million
Mar 22, 11 AM $ 1.7
+0.25%
$ 685.3 million $ 12.09 million
Mar 22, 10 AM $ 1.69
-0.52%
$ 683.56 million $ 12.1 million
Mar 22, 9 AM $ 1.7
-1.12%
$ 687.14 million $ 12.38 million
Mar 22, 8 AM $ 1.72
-0.32%
$ 694.93 million $ 11.7 million
Mar 22, 7 AM $ 1.73
+0.18%
$ 697.13 million $ 11.52 million
Mar 22, 6 AM $ 1.72
-0.26%
$ 695.85 million $ 11.08 million
Mar 22, 5 AM $ 1.73
-0.52%
$ 697.67 million $ 10.84 million
Mar 22, 4 AM $ 1.74
+0.27%
$ 701.35 million $ 10.68 million
Mar 22, 3 AM $ 1.73
-0.50%
$ 699.43 million $ 10.32 million
Mar 22, 2 AM $ 1.74
-0.28%
$ 702.96 million $ 9.88 million
Mar 22, 1 AM $ 1.75
-0.04%
$ 704.91 million $ 9.49 million
Mar 22, 12 AM $ 1.75
-0.36%
$ 705.18 million $ 9.4 million
Mar 21, 11 PM $ 1.75
-2.25%
$ 707.72 million $ 8.94 million
Mar 21, 10 PM $ 1.79
-0.19%
$ 724.04 million $ 9.23 million
Mar 21, 9 PM $ 1.8
-0.10%
$ 725.42 million $ 9.38 million
Mar 21, 8 PM $ 1.8
-0.56%
$ 726.15 million $ 9.68 million
Mar 21, 7 PM $ 1.81
+0.33%
$ 730.21 million $ 9.84 million
Mar 21, 6 PM $ 1.8
+0.20%
$ 727.8 million $ 9.92 million
Mar 21, 5 PM $ 1.8
+0.50%
$ 726.34 million $ 9.97 million
Mar 21, 4 PM $ 1.79
+0.12%
$ 722.74 million $ 9.99 million
Mar 21, 3 PM $ 1.79
+0.49%
$ 721.85 million $ 9.34 million
Mar 21, 2 PM $ 1.78
-0.38%
$ 718.36 million $ 9.36 million
Mar 21, 1 PM $ 1.79
-0.74%
$ 721.1 million $ 9.56 million
Mar 21, 12 PM $ 1.8
-0.08%
$ 726.5 million $ 9.7 million
Mar 21, 11 AM $ 1.8
+0.49%
$ 727.05 million $ 9.66 million