Morpho Token Historical Data

MORPHO Page 14
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 1.95
+0.04%
$ 796.78 million $ 14.19 million
2:07 AM $ 1.95
-0.03%
$ 796.78 million $ 14.2 million
2:06 AM $ 1.95
-0.03%
$ 796.78 million $ 14.22 million
2:05 AM $ 1.95
-0.03%
$ 796.78 million $ 14.32 million
2:04 AM $ 1.95
-0.18%
$ 795.36 million $ 14.34 million
2:03 AM $ 1.95
+0.00%
$ 795.36 million $ 14.33 million
2:02 AM $ 1.95
+0.00%
$ 795.36 million $ 14.32 million
2:01 AM $ 1.95
+0.00%
$ 795.36 million $ 14.32 million
2:00 AM $ 1.95
-0.03%
$ 795.36 million $ 14.32 million
1:59 AM $ 1.95
+0.30%
$ 796.97 million $ 14.3 million
1:58 AM $ 1.95
-0.05%
$ 796.97 million $ 14.29 million
1:57 AM $ 1.95
-0.01%
$ 796.97 million $ 14.2 million
1:56 AM $ 1.95
+0.02%
$ 796.97 million $ 14.17 million
1:55 AM $ 1.95
+0.08%
$ 796.97 million $ 14.09 million
1:54 AM $ 1.94
+0.46%
$ 794.2 million $ 14.09 million
1:53 AM $ 1.94
+0.00%
$ 794.2 million $ 14.02 million
1:52 AM $ 1.94
+0.02%
$ 794.2 million $ 14.02 million
1:51 AM $ 1.94
+0.03%
$ 794.2 million $ 14.03 million
1:50 AM $ 1.93
+0.18%
$ 794.2 million $ 13.96 million
1:49 AM $ 1.93
+0.34%
$ 788.69 million $ 13.88 million
1:48 AM $ 1.92
+0.08%
$ 788.69 million $ 13.81 million
1:47 AM $ 1.92
+0.01%
$ 788.69 million $ 13.81 million
1:46 AM $ 1.92
+0.13%
$ 788.69 million $ 13.8 million
1:45 AM $ 1.92
+0.01%
$ 788.69 million $ 13.8 million
1:44 AM $ 1.92
+0.04%
$ 784.21 million $ 13.8 million
1:43 AM $ 1.92
+0.00%
$ 784.21 million $ 13.8 million
1:42 AM $ 1.92
+0.00%
$ 784.21 million $ 13.79 million
1:41 AM $ 1.92
-0.03%
$ 784.21 million $ 13.79 million
1:40 AM $ 1.92
+0.03%
$ 784.21 million $ 13.79 million
1:39 AM $ 1.92
-0.05%
$ 783.85 million $ 13.79 million
1:38 AM $ 1.92
+0.00%
$ 783.85 million $ 13.79 million
1:37 AM $ 1.92
+0.01%
$ 783.85 million $ 13.79 million
1:36 AM $ 1.92
+0.00%
$ 783.85 million $ 13.78 million
1:35 AM $ 1.92
-0.07%
$ 783.85 million $ 13.78 million
1:34 AM $ 1.92
+0.05%
$ 784.73 million $ 13.77 million
1:33 AM $ 1.92
+0.01%
$ 784.73 million $ 13.77 million
1:32 AM $ 1.92
+0.04%
$ 784.73 million $ 13.75 million
1:31 AM $ 1.92
-0.01%
$ 784.73 million $ 13.74 million
1:30 AM $ 1.92
+0.00%
$ 784.73 million $ 13.75 million
1:29 AM $ 1.92
+0.11%
$ 783.91 million $ 13.75 million
1:28 AM $ 1.92
+0.01%
$ 783.91 million $ 13.74 million
1:27 AM $ 1.92
+0.04%
$ 783.91 million $ 13.74 million
1:26 AM $ 1.92
+0.00%
$ 783.91 million $ 13.74 million
1:25 AM $ 1.92
+0.05%
$ 783.91 million $ 13.74 million
1:24 AM $ 1.92
+0.09%
$ 782.22 million $ 13.73 million
1:23 AM $ 1.91
+0.02%
$ 782.22 million $ 13.75 million
1:22 AM $ 1.91
+0.01%
$ 782.22 million $ 13.75 million
1:21 AM $ 1.91
-0.01%
$ 782.22 million $ 13.76 million
1:20 AM $ 1.91
+0.02%
$ 782.22 million $ 13.77 million
1:19 AM $ 1.91
+0.01%
$ 781.18 million $ 13.76 million