Morpho Token Historical Data

MORPHO Page 14
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 1.99
-0.02%
$ 998.08 million $ 14.94 million
12:43 PM $ 1.99
+0.01%
$ 998.08 million $ 14.95 million
12:42 PM $ 1.99
-0.10%
$ 998.08 million $ 14.93 million
12:41 PM $ 1.99
-0.13%
$ 998.08 million $ 14.94 million
12:40 PM $ 1.99
-0.16%
$ 998.08 million $ 14.91 million
12:39 PM $ 1.99
-0.18%
$ 1 billion $ 14.91 million
12:38 PM $ 2
-0.05%
$ 1 billion $ 14.92 million
12:37 PM $ 2
-0.09%
$ 1 billion $ 14.91 million
12:36 PM $ 2
-0.02%
$ 1 billion $ 14.92 million
12:35 PM $ 2
+0.04%
$ 1 billion $ 14.91 million
12:34 PM $ 2
+0.18%
$ 1.01 billion $ 14.87 million
12:33 PM $ 2
+0.07%
$ 1.01 billion $ 14.86 million
12:32 PM $ 2
+0.02%
$ 1.01 billion $ 14.81 million
12:31 PM $ 2
+0.15%
$ 1.01 billion $ 14.81 million
12:30 PM $ 1.99
+0.15%
$ 1.01 billion $ 14.76 million
12:29 PM $ 1.99
+0.02%
$ 999.52 million $ 14.76 million
12:28 PM $ 1.99
+0.01%
$ 999.52 million $ 14.76 million
12:27 PM $ 1.99
+0.01%
$ 999.52 million $ 14.76 million
12:26 PM $ 1.99
+0.00%
$ 999.52 million $ 14.75 million
12:25 PM $ 1.99
+0.00%
$ 999.52 million $ 14.74 million
12:24 PM $ 1.99
+0.01%
$ 999.16 million $ 14.76 million
12:23 PM $ 1.99
-0.02%
$ 999.16 million $ 14.76 million
12:22 PM $ 1.99
+0.06%
$ 999.16 million $ 14.77 million
12:21 PM $ 1.99
+0.01%
$ 999.16 million $ 14.78 million
12:20 PM $ 1.99
+0.21%
$ 999.16 million $ 14.78 million
12:19 PM $ 1.98
+0.22%
$ 996.43 million $ 14.76 million
12:18 PM $ 1.98
+0.02%
$ 996.43 million $ 14.73 million
12:17 PM $ 1.98
+0.10%
$ 996.43 million $ 14.69 million
12:16 PM $ 1.98
+0.09%
$ 996.43 million $ 14.64 million
12:15 PM $ 1.97
+0.32%
$ 996.43 million $ 14.59 million
12:14 PM $ 1.97
+0.16%
$ 988.78 million $ 14.57 million
12:13 PM $ 1.96
-0.01%
$ 988.78 million $ 14.57 million
12:12 PM $ 1.97
+0.02%
$ 988.78 million $ 14.57 million
12:11 PM $ 1.96
+0.01%
$ 988.78 million $ 14.57 million
12:10 PM $ 1.96
+0.12%
$ 988.78 million $ 14.57 million
12:09 PM $ 1.96
+0.06%
$ 985.82 million $ 14.56 million
12:08 PM $ 1.96
+0.03%
$ 985.82 million $ 14.55 million
12:07 PM $ 1.96
+0.01%
$ 985.82 million $ 14.55 million
12:06 PM $ 1.96
+0.01%
$ 985.82 million $ 14.55 million
12:05 PM $ 1.96
-0.05%
$ 985.82 million $ 14.55 million
12:04 PM $ 1.96
+0.01%
$ 985.29 million $ 14.55 million
12:03 PM $ 1.96
+0.00%
$ 985.29 million $ 14.61 million
12:02 PM $ 1.96
+0.00%
$ 985.29 million $ 14.61 million
12:01 PM $ 1.96
-0.06%
$ 985.29 million $ 14.65 million
12:00 PM $ 1.96
+0.06%
$ 985.29 million $ 14.64 million
11:59 AM $ 1.96
+0.05%
$ 985.25 million $ 14.65 million
11:58 AM $ 1.96
+0.00%
$ 985.25 million $ 14.66 million
11:57 AM $ 1.96
+0.01%
$ 985.25 million $ 14.66 million
11:56 AM $ 1.96
+0.06%
$ 985.25 million $ 14.65 million
11:55 AM $ 1.96
+0.00%
$ 985.25 million $ 14.67 million